Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	99.88	100.37	98.84	99.31	541,661	-0.17(-0.17%)
Aug 29, 2019	98.94	99.71	98.14	99.48	699,958	+1.39(+1.42%)
Aug 28, 2019	96.97	98.29	96.39	98.08	840,291	+0.63(+0.64%)
Aug 27, 2019	97.82	98.10	96.97	97.46	739,859	+0.05(+0.05%)
Aug 26, 2019	96.54	97.41	95.72	97.40	667,160	+1.85(+1.94%)
Aug 23, 2019	97.76	98.61	94.89	95.55	615,627	-2.47(-2.52%)
Aug 22, 2019	97.55	98.28	96.97	98.02	456,988	+0.49(+0.50%)
Aug 21, 2019	97.43	97.60	96.69	97.54	369,343	+0.93(+0.96%)
Aug 20, 2019	97.40	98.00	96.57	96.61	473,791	-0.99(-1.01%)
Aug 19, 2019	98.03	98.03	97.05	97.60	602,169	+0.75(+0.77%)
Aug 16, 2019	96.39	97.22	95.87	96.85	722,895	+0.99(+1.03%)
Aug 15, 2019	94.62	96.13	94.50	95.86	541,257	+1.45(+1.53%)
Aug 14, 2019	96.96	97.40	94.33	94.41	692,851	-3.33(-3.41%)
Aug 13, 2019	95.56	97.88	95.16	97.74	899,157	+1.81(+1.89%)
Aug 12, 2019	96.53	97.73	95.74	95.93	572,592	-1.16(-1.19%)
Aug 09, 2019	96.94	97.52	96.02	97.09	479,928	+0.20(+0.21%)
Aug 08, 2019	95.28	97.02	95.08	96.88	551,782	+2.10(+2.22%)
Aug 07, 2019	93.54	95.58	92.48	94.78	907,619	+0.33(+0.35%)
Aug 06, 2019	92.16	94.51	91.53	94.45	1,037,213	+2.82(+3.07%)
Aug 05, 2019	93.44	93.68	91.12	91.64	1,044,974	-2.16(-2.31%)
Aug 02, 2019	93.93	94.43	93.38	93.80	842,848	-0.04(-0.04%)
Aug 01, 2019	94.61	95.52	93.68	93.84	789,866	-0.92(-0.97%)
Jul 31, 2019	93.66	96.39	93.13	94.76	2,743,277	+1.29(+1.38%)
Jul 30, 2019	93.17	94.11	93.10	93.47	750,059	-0.34(-0.37%)
Jul 29, 2019	95.40	95.44	93.40	93.81	818,475	-1.39(-1.46%)
Jul 26, 2019	94.82	95.22	94.01	95.20	622,990	+0.56(+0.60%)
Jul 25, 2019	94.85	95.21	94.06	94.63	666,410	-0.06(-0.07%)
Jul 24, 2019	93.95	94.76	93.45	94.69	678,176	+0.67(+0.71%)
Jul 23, 2019	93.92	94.22	92.84	94.02	647,874	+0.06(+0.07%)
Jul 22, 2019	94.13	94.53	93.62	93.96	471,434	-0.27(-0.29%)
Jul 19, 2019	95.10	95.28	94.23	94.23	709,868	-0.63(-0.66%)
Jul 18, 2019	94.45	95.03	94.03	94.86	697,236	+0.35(+0.37%)
Jul 17, 2019	95.93	95.93	94.30	94.51	632,186	-1.43(-1.49%)
Jul 16, 2019	95.42	96.13	95.35	95.94	731,348	+0.75(+0.79%)
Jul 15, 2019	95.24	95.66	94.65	95.19	644,755	+0.12(+0.13%)
Jul 12, 2019	94.75	95.13	93.87	95.06	608,944	+0.77(+0.81%)
Jul 11, 2019	94.58	94.58	93.34	94.30	771,284	-0.23(-0.24%)
Jul 10, 2019	94.91	95.79	94.23	94.53	1,068,190	-0.38(-0.40%)
Jul 09, 2019	94.41	95.08	94.01	94.91	937,304	+0.11(+0.11%)
Jul 08, 2019	94.88	95.65	94.67	94.80	863,104	-0.40(-0.42%)
Jul 05, 2019	94.70	95.51	93.99	95.20	549,250	+0.19(+0.20%)
Jul 03, 2019	93.40	95.13	93.36	95.00	669,204	+1.94(+2.09%)
Jul 02, 2019	92.69	93.47	92.60	93.06	1,046,439	+0.25(+0.27%)
Jul 01, 2019	92.28	93.02	91.35	92.81	708,614	+1.29(+1.41%)
Jun 28, 2019	91.03	91.59	90.83	91.52	922,818	+0.73(+0.81%)
Jun 27, 2019	90.17	90.90	89.65	90.79	783,462	+0.52(+0.58%)
Jun 26, 2019	92.38	92.69	90.23	90.27	822,178	-2.46(-2.66%)
Jun 25, 2019	92.72	93.18	92.57	92.73	411,335	+0.02(+0.02%)
Jun 24, 2019	92.67	93.29	92.55	92.72	959,000	+0.38(+0.41%)
Jun 21, 2019	93.57	93.93	92.19	92.34	1,504,351	-1.19(-1.27%)
Jun 20, 2019	92.57	93.70	92.57	93.53	1,018,093	+0.97(+1.05%)
Jun 19, 2019	91.67	92.72	91.60	92.56	476,139	+0.83(+0.90%)
Jun 18, 2019	92.11	92.19	91.29	91.73	790,550	+0.53(+0.58%)
Jun 17, 2019	90.78	91.58	90.78	91.20	973,420	+0.28(+0.31%)
Jun 14, 2019	90.29	91.07	89.83	90.92	575,802	+0.78(+0.87%)
Jun 13, 2019	90.54	90.80	89.84	90.13	2,268,072	-0.29(-0.32%)
Jun 12, 2019	89.56	90.48	89.56	90.42	555,215	+0.86(+0.96%)
Jun 11, 2019	90.06	90.57	89.27	89.56	1,095,035	-0.51(-0.57%)
Jun 10, 2019	90.35	90.43	89.91	90.07	1,080,638	-0.05(-0.06%)
Jun 07, 2019	89.54	90.57	89.16	90.13	917,457	+0.82(+0.91%)
Jun 06, 2019	89.26	89.80	88.87	89.31	924,161	+0.10(+0.11%)
Jun 05, 2019	87.65	89.30	87.56	89.21	1,413,912	+1.62(+1.85%)
Jun 04, 2019	87.84	87.94	87.00	87.59	1,058,042	+0.48(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.