Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.87	13.87	13.87	13.87	125	+0.00(+0.00%)
Nov 28, 2019	13.88	13.88	13.87	13.87	2,747	-0.01(-0.07%)
Nov 27, 2019	13.88	13.88	13.88	13.88	1,491	-0.08(-0.57%)
Nov 26, 2019	13.92	13.97	13.92	13.96	16,180	-0.02(-0.14%)
Nov 25, 2019	13.93	14.00	13.93	13.98	16,938	+0.00(+0.00%)
Nov 22, 2019	13.99	13.99	13.98	13.98	5,775	+0.09(+0.65%)
Nov 21, 2019	13.89	13.89	13.89	13.89	285	-0.07(-0.50%)
Nov 20, 2019	13.91	13.96	13.91	13.96	1,176	-0.01(-0.07%)
Nov 19, 2019	13.97	13.97	13.97	13.97	1,600	-0.01(-0.07%)
Nov 18, 2019	13.90	13.98	13.90	13.98	1,180	+0.03(+0.22%)
Nov 15, 2019	13.91	13.95	13.91	13.95	600	-0.01(-0.07%)
Nov 14, 2019	13.96	13.96	13.96	13.96	184	+0.02(+0.14%)
Nov 13, 2019	13.93	13.95	13.93	13.94	3,268	-0.02(-0.14%)
Nov 12, 2019	13.93	13.96	13.93	13.96	2,200	+0.03(+0.22%)
Nov 11, 2019	13.97	13.97	13.93	13.93	812	+0.04(+0.29%)
Nov 08, 2019	13.89	13.89	13.89	13.89	571	-0.07(-0.50%)
Nov 07, 2019	13.94	13.96	13.93	13.96	1,000	+0.04(+0.29%)
Nov 06, 2019	13.98	13.98	13.92	13.92	15,356	+0.04(+0.29%)
Nov 05, 2019	13.91	13.91	13.88	13.88	30,400	-0.03(-0.22%)
Nov 04, 2019	13.87	13.91	13.82	13.91	1,400	+0.10(+0.72%)
Oct 31, 2019		13.81	13.81	13.81	0	+0.00(+0.00%)
Oct 30, 2019	13.81	13.81	13.81	13.81	400	-0.02(-0.14%)
Oct 29, 2019	13.83	13.83	13.83	13.83	3,380	-0.09(-0.65%)
Oct 25, 2019		13.92	13.92	13.92	0	+0.05(+0.36%)
Oct 24, 2019	13.97	13.97	13.87	13.87	3,000	-0.03(-0.22%)
Oct 23, 2019	13.89	13.90	13.89	13.90	2,750	+0.02(+0.14%)
Oct 22, 2019	13.82	13.91	13.82	13.88	3,970	+0.02(+0.14%)
Oct 21, 2019	13.84	13.87	13.84	13.86	1,120	+0.02(+0.14%)
Oct 18, 2019	13.82	13.84	13.82	13.84	1,190	+0.08(+0.58%)
Oct 17, 2019	13.76	13.76	13.76	13.76	273	+0.00(+0.00%)
Oct 16, 2019	13.76	13.76	13.76	13.76	273	-0.05(-0.36%)
Oct 15, 2019	13.81	13.81	13.81	13.81	950	+0.00(+0.00%)
Oct 11, 2019		13.81	13.81	13.81	0	+0.10(+0.73%)
Oct 10, 2019	13.68	13.71	13.68	13.71	13,775	+0.04(+0.29%)
Oct 09, 2019	13.70	13.70	13.67	13.67	700	+0.01(+0.07%)
Oct 08, 2019	13.66	13.71	13.66	13.66	6,403	-0.02(-0.15%)
Oct 07, 2019	13.54	13.74	13.54	13.68	26,221	-0.02(-0.15%)
Oct 03, 2019		13.70	13.70	13.70	0	+0.00(+0.00%)
Oct 02, 2019	13.70	13.70	13.70	13.70	165	-0.05(-0.36%)
Oct 01, 2019	13.78	13.78	13.74	13.75	2,707	-0.09(-0.65%)
Sep 30, 2019	13.82	13.85	13.82	13.84	4,859	+0.05(+0.36%)
Sep 27, 2019	13.70	13.79	13.70	13.79	1,685	+0.00(+0.00%)
Sep 26, 2019	13.88	13.88	13.72	13.79	14,964	-0.01(-0.07%)
Sep 25, 2019	13.80	13.80	13.80	13.80	1,762	+0.00(+0.00%)
Sep 24, 2019	13.89	13.89	13.80	13.80	7,034	+0.05(+0.36%)
Sep 23, 2019	13.75	13.75	13.75	13.75	349	-0.03(-0.22%)
Sep 20, 2019	13.83	13.83	13.77	13.78	4,589	+0.02(+0.15%)
Sep 19, 2019	13.76	13.76	13.76	13.76	115	+0.00(+0.00%)
Sep 18, 2019	13.80	13.80	13.76	13.76	2,298	-0.04(-0.29%)
Sep 17, 2019	13.89	13.89	13.80	13.80	2,673	-0.08(-0.58%)
Sep 16, 2019	13.90	13.90	13.88	13.88	469	+0.00(+0.00%)
Sep 13, 2019	13.85	13.88	13.85	13.88	598	+0.09(+0.65%)
Sep 12, 2019	13.79	13.79	13.79	13.79	100	+0.02(+0.15%)
Sep 11, 2019	13.77	13.77	13.77	13.77	913	-0.02(-0.15%)
Sep 10, 2019	13.78	13.79	13.78	13.79	1,497	+0.01(+0.07%)
Sep 09, 2019	13.75	13.78	13.73	13.78	411	+0.20(+1.47%)
Sep 06, 2019	13.58	13.58	13.58	13.58	150	-0.05(-0.37%)
Sep 05, 2019	13.63	13.63	13.63	13.63	370	+0.15(+1.11%)
Sep 04, 2019	13.41	13.48	13.41	13.48	1,045	+0.14(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.