Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		79.76	79.76	79.76	0	+1.47(+1.88%)
Jun 27, 2019	78.51	79.20	77.03	78.29	5,350	-0.24(-0.31%)
Jun 26, 2019	76.24	79.90	68.18	78.53	12,077	+0.60(+0.77%)
Jun 25, 2019	79.33	79.33	76.99	77.93	2,520	-1.56(-1.96%)
Jun 24, 2019	77.34	79.78	77.34	79.49	944	-0.07(-0.09%)
Jun 21, 2019	80.06	80.40	79.56	79.56	1,364	-0.52(-0.65%)
Jun 20, 2019	81.08	81.08	79.44	80.08	940	-0.12(-0.15%)
Jun 19, 2019	81.83	81.83	80.20	80.20	835	-2.10(-2.55%)
Jun 18, 2019	83.49	84.54	82.30	82.30	1,576	-0.17(-0.21%)
Jun 17, 2019	84.50	84.50	82.24	82.47	4,441	-0.70(-0.84%)
Jun 14, 2019	81.58	83.32	81.57	83.17	1,213	+1.43(+1.75%)
Jun 13, 2019	81.00	82.16	80.74	81.74	2,293	+1.37(+1.70%)
Jun 12, 2019	79.54	80.54	79.29	80.37	1,384	+0.18(+0.22%)
Jun 11, 2019	79.84	80.84	79.84	80.19	734	-0.31(-0.39%)
Jun 10, 2019	81.99	81.99	78.72	80.50	5,964	-1.80(-2.19%)
Jun 07, 2019	80.71	83.10	80.71	82.30	3,629	+2.03(+2.53%)
Jun 06, 2019	79.99	80.27	78.11	80.27	2,393	+2.70(+3.48%)
Jun 05, 2019	76.17	79.42	76.16	77.57	4,372	+0.02(+0.03%)
Jun 04, 2019	78.54	79.05	75.96	77.55	4,180	-1.79(-2.26%)
Jun 03, 2019	79.51	80.45	78.35	79.34	8,679	-0.87(-1.08%)
May 31, 2019	83.98	83.98	79.50	80.21	6,601	-2.11(-2.56%)
May 30, 2019	78.00	82.32	78.00	82.32	3,472	+2.84(+3.57%)
May 29, 2019	83.16	83.16	79.13	79.48	5,174	-4.41(-5.26%)
May 28, 2019	84.78	85.15	82.11	83.89	14,285	-1.33(-1.56%)
May 27, 2019	85.13	85.22	85.13	85.22	548	+1.03(+1.22%)
May 24, 2019	84.59	85.11	83.61	84.19	1,786	+1.44(+1.74%)
May 23, 2019	84.50	84.50	80.81	82.75	2,881	-1.49(-1.77%)
May 22, 2019	85.35	85.35	82.05	84.24	1,011	-0.67(-0.79%)
May 21, 2019	84.22	86.15	81.56	84.91	6,255	-1.15(-1.34%)
May 17, 2019		86.06	86.06	86.06	0	-1.69(-1.93%)
May 16, 2019	92.00	92.00	87.41	87.75	3,791	-2.33(-2.59%)
May 15, 2019	85.02	92.40	85.02	90.08	2,111	+4.00(+4.65%)
May 14, 2019	89.25	89.25	85.70	86.08	2,148	-3.69(-4.11%)
May 13, 2019	88.50	89.77	87.41	89.77	2,180	-0.03(-0.03%)
May 10, 2019	92.36	92.87	89.80	89.80	5,544	-3.07(-3.31%)
May 09, 2019	113.42	113.42	90.56	92.87	9,269	-22.47(-19.48%)
May 08, 2019	114.49	116.58	114.49	115.34	4,700	+0.68(+0.59%)
May 07, 2019	115.71	116.43	114.52	114.66	1,806	-2.55(-2.18%)
May 06, 2019	116.95	117.21	116.95	117.21	630	+0.56(+0.48%)
May 03, 2019	117.97	118.06	116.00	116.65	1,852	-0.07(-0.06%)
May 02, 2019	116.05	116.75	116.05	116.72	904	+1.09(+0.94%)
May 01, 2019	118.42	118.42	115.63	115.63	844	-2.09(-1.78%)
Apr 30, 2019	116.22	117.72	116.22	117.72	826	+1.49(+1.28%)
Apr 29, 2019	119.43	119.43	115.87	116.23	1,662	-1.56(-1.32%)
Apr 26, 2019	117.79	117.79	117.79	117.79	220	+0.24(+0.20%)
Apr 25, 2019	118.00	118.00	117.55	117.55	1,002	-1.12(-0.94%)
Apr 24, 2019	118.87	118.87	118.14	118.67	930	-0.52(-0.44%)
Apr 23, 2019	119.24	120.79	119.12	119.19	989	+0.94(+0.79%)
Apr 22, 2019	115.70	118.25	115.70	118.25	1,461	+2.60(+2.25%)
Apr 18, 2019		115.65	115.65	115.65	0	-0.42(-0.36%)
Apr 17, 2019	115.01	116.39	114.67	116.07	1,740	+0.40(+0.35%)
Apr 16, 2019	119.15	119.15	115.67	115.67	4,790	-3.51(-2.95%)
Apr 15, 2019	118.05	119.18	118.05	119.18	3,822	+1.11(+0.94%)
Apr 12, 2019	116.11	119.31	116.10	118.07	5,242	+2.40(+2.07%)
Apr 11, 2019	114.00	117.40	114.00	115.67	1,364	+2.35(+2.07%)
Apr 10, 2019	111.80	113.32	111.80	113.32	1,515	+1.36(+1.21%)
Apr 09, 2019	110.47	111.96	110.47	111.96	1,023	+3.97(+3.68%)
Apr 08, 2019	109.51	109.51	107.99	107.99	1,019	-2.22(-2.01%)
Apr 05, 2019	109.27	110.21	109.27	110.21	869	+3.67(+3.44%)
Apr 04, 2019	107.50	107.50	106.47	106.54	996	-1.25(-1.16%)
Apr 03, 2019	108.00	109.04	107.79	107.79	2,125	-0.49(-0.45%)
Apr 02, 2019	105.75	108.28	105.75	108.28	3,847	+2.29(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.