Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counsel Cp (TSX: SCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4800 0.4800 0.4800 0.4800 16,500 +0.00(+0.00%)
May 30, 2019 0.4900 0.5000 0.4800 0.4800 13,000 -0.02(-4.00%)
May 29, 2019 0.5000 0.5000 0.5000 0.5000 5,500 +0.00(+0.00%)
May 28, 2019 0.5000 0.5000 0.5000 0.5000 8,000 +0.00(+0.00%)
May 27, 2019 0.5000 0.5000 0.5000 0.5000 15,000 +0.00(+0.00%)
May 24, 2019 0.5000 0.5000 0.4900 0.5000 24,500 +0.00(+0.00%)
May 22, 2019 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
May 17, 2019 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
May 16, 2019 0.5000 0.5000 0.5000 0.5000 34,000 +0.00(+0.00%)
May 15, 2019 0.5000 0.5000 0.5000 0.5000 1,909 +0.00(+0.00%)
May 14, 2019 0.5000 0.5000 0.5000 0.5000 37,000 +0.00(+0.00%)
May 13, 2019 0.5000 0.5000 0.5000 0.5000 18,770 +0.00(+0.00%)
May 10, 2019 0.5000 0.5000 0.5000 0.5000 4,000 +0.03(+6.38%)
May 09, 2019 0.4900 0.4900 0.4700 0.4700 3,000 -0.02(-4.08%)
May 08, 2019 0.4900 0.4900 0.4900 0.4900 1,500 -0.01(-2.00%)
May 07, 2019 0.5000 0.5000 0.5000 0.5000 5,978 +0.01(+2.04%)
May 06, 2019 0.4800 0.4900 0.4800 0.4900 27,000 -0.01(-2.00%)
May 03, 2019 0.4800 0.5000 0.4800 0.5000 16,800 +0.00(+0.00%)
May 01, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 29, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 26, 2019 0.4700 0.5000 0.4600 0.5000 20,850 +0.03(+6.38%)
Apr 25, 2019 0.4800 0.4800 0.4700 0.4700 35,600 -0.02(-4.08%)
Apr 24, 2019 0.4800 0.4900 0.4800 0.4900 20,850 +0.00(+0.00%)
Apr 23, 2019 0.5000 0.5000 0.4900 0.4900 14,575 -0.01(-2.00%)
Apr 22, 2019 0.5000 0.5000 0.5000 0.5000 25,000 +0.00(+0.00%)
Apr 17, 2019 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Apr 16, 2019 0.4800 0.4900 0.4800 0.4900 28,500 -0.01(-2.00%)
Apr 15, 2019 0.5000 0.5000 0.5000 0.5000 6,410 +0.00(+0.00%)
Apr 12, 2019 0.4800 0.5000 0.4800 0.5000 102,349 +0.03(+6.38%)
Apr 11, 2019 0.4600 0.4900 0.4500 0.4700 21,500 +0.01(+2.17%)
Apr 10, 2019 0.4900 0.5000 0.4500 0.4600 34,879 -0.04(-8.00%)
Apr 09, 2019 0.5000 0.5000 0.5000 0.5000 43,302 +0.00(+0.00%)
Apr 05, 2019 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Apr 04, 2019 0.4900 0.5000 0.4900 0.4900 98,000 +0.00(+0.00%)
Apr 03, 2019 0.5100 0.5100 0.4900 0.4900 62,700 -0.04(-7.55%)
Apr 02, 2019 0.5000 0.5300 0.5000 0.5300 32,500 +0.01(+1.92%)
Apr 01, 2019 0.5200 0.5200 0.5000 0.5200 52,100 +0.00(+0.00%)
Mar 29, 2019 0.5200 0.5200 0.5200 0.5200 7,650 +0.01(+1.96%)
Mar 28, 2019 0.5100 0.5100 0.5100 0.5100 17,000 +0.00(+0.00%)
Mar 27, 2019 0.5200 0.5200 0.5100 0.5100 54,100 -0.03(-5.56%)
Mar 26, 2019 0.5300 0.5400 0.5200 0.5400 123,322 +0.00(+0.00%)
Mar 25, 2019 0.5300 0.5400 0.5200 0.5400 21,500 +0.01(+1.89%)
Mar 22, 2019 0.5300 0.5300 0.5300 0.5300 550 +0.01(+1.92%)
Mar 21, 2019 0.5300 0.5300 0.5200 0.5200 5,500 -0.03(-5.45%)
Mar 20, 2019 0.5400 0.5500 0.5400 0.5500 24,800 +0.00(+0.00%)
Mar 19, 2019 0.5300 0.5500 0.5300 0.5500 22,449 +0.03(+5.77%)
Mar 18, 2019 0.5600 0.5600 0.5100 0.5200 34,900 -0.03(-5.45%)
Mar 15, 2019 0.5600 0.5600 0.5500 0.5500 3,200 -0.03(-5.17%)
Mar 14, 2019 0.5700 0.5800 0.5700 0.5800 7,252 +0.01(+1.75%)
Mar 13, 2019 0.5700 0.5800 0.5600 0.5700 35,500 -0.01(-1.72%)
Mar 11, 2019 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 08, 2019 0.5800 0.5900 0.5600 0.5800 5,750 +0.04(+7.41%)
Mar 07, 2019 0.5700 0.5700 0.5400 0.5400 12,000 -0.05(-8.47%)
Mar 06, 2019 0.5000 0.5900 0.5000 0.5900 260,900 -0.04(-6.35%)
Mar 05, 2019 0.6400 0.6400 0.6300 0.6300 12,600 +0.03(+5.00%)
Mar 04, 2019 0.6000 0.6000 0.6000 0.6000 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.