Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		20.91	20.91	20.91	0	+0.06(+0.29%)
Apr 25, 2019	20.88	20.88	20.85	20.85	8,000	+0.05(+0.24%)
Apr 23, 2019		20.80	20.80	20.80	0	+0.05(+0.24%)
Apr 22, 2019	20.75	20.75	20.74	20.75	6,000	+0.02(+0.10%)
Apr 17, 2019		20.73	20.73	20.73	0	-0.06(-0.29%)
Apr 15, 2019		20.79	20.79	20.79	0	+0.23(+1.12%)
Apr 10, 2019		20.56	20.56	20.56	0	+0.06(+0.29%)
Apr 09, 2019	20.51	20.51	20.50	20.50	4,000	-0.03(-0.15%)
Apr 08, 2019	20.52	20.53	20.51	20.53	31,500	+0.32(+1.58%)
Mar 22, 2019		20.21	20.21	20.21	0	+0.00(+0.00%)
Mar 19, 2019		20.21	20.21	20.21	0	+0.00(+0.00%)
Mar 07, 2019		20.21	20.21	20.21	0	+0.00(+0.00%)
Feb 28, 2019		20.21	20.21	20.21	0	-0.04(-0.20%)
Feb 27, 2019	20.23	20.25	20.23	20.25	6,800	+0.51(+2.58%)
Feb 05, 2019		19.74	19.74	19.74	0	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.