Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East Africa Metals Inc
(TSV:
EAM
)
0.1150
UNCHANGED
Streaming Delayed Price
Updated: 11:34 AM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.1750
0.1750
0.1750
0.1750
17,165
+0.00(+0.00%)
Apr 29, 2019
0.1950
0.1950
0.1750
0.1750
23,000
+0.00(+2.94%)
Apr 26, 2019
0.1700
0.1700
0.1700
0.1700
1,000
-0.00(-2.86%)
Apr 25, 2019
0.1750
0.1750
0.1750
0.1750
6,000
+0.00(+2.94%)
Apr 24, 2019
0.1700
0.1700
0.1700
0.1700
2,000
+0.00(+0.00%)
Apr 23, 2019
0.1950
0.1950
0.1650
0.1700
124,557
-0.02(-12.82%)
Apr 22, 2019
0.1950
0.1950
0.1950
0.1950
15,500
+0.01(+2.63%)
Apr 18, 2019
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Apr 17, 2019
0.1900
0.1900
0.1900
0.1900
3,500
-0.01(-5.00%)
Apr 16, 2019
0.2100
0.2100
0.1950
0.2000
30,132
-0.01(-4.76%)
Apr 15, 2019
0.1950
0.2100
0.1950
0.2100
66,420
+0.04(+23.53%)
Apr 12, 2019
0.1700
0.1700
0.1700
0.1700
24,000
-0.01(-5.56%)
Apr 09, 2019
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Apr 08, 2019
0.1800
0.1800
0.1800
166
+0.00(+0.00%)
Apr 05, 2019
0.1750
0.1800
0.1750
0.1800
8,333
+0.01(+5.88%)
Apr 04, 2019
0.1700
0.1700
0.1700
0.1700
13,500
-0.02(-10.53%)
Apr 03, 2019
0.1800
0.1900
0.1800
0.1900
10,700
-0.01(-2.56%)
Mar 29, 2019
0.1950
0.1950
0.1950
0
+0.02(+11.43%)
Mar 28, 2019
0.1750
0.1750
0.1750
0.1750
2,500
-0.01(-2.78%)
Mar 22, 2019
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Mar 21, 2019
0.1850
0.1850
0.1750
0.1800
19,321
-0.01(-2.70%)
Mar 20, 2019
0.1750
0.1850
0.1750
0.1850
52,178
-0.01(-2.63%)
Mar 19, 2019
0.1900
0.1900
0.1900
0.1900
6,000
+0.01(+2.70%)
Mar 18, 2019
0.1800
0.1900
0.1800
0.1850
7,800
-0.02(-9.76%)
Mar 15, 2019
0.1800
0.2050
0.1800
0.2050
21,519
+0.02(+13.89%)
Mar 14, 2019
0.1900
0.1900
0.1800
0.1800
39,000
-0.02(-10.00%)
Mar 13, 2019
0.2000
0.2000
0.2000
0.2000
5,340
-0.01(-6.98%)
Mar 08, 2019
0.2150
0.2150
0.2150
0
+0.01(+7.50%)
Mar 07, 2019
0.2100
0.2100
0.1950
0.2000
268,900
-0.01(-4.76%)
Mar 06, 2019
0.2000
0.2100
0.2000
0.2100
44,500
+0.01(+7.69%)
Mar 05, 2019
0.1900
0.2000
0.1900
0.1950
38,000
-0.01(-2.50%)
Mar 04, 2019
0.2150
0.2150
0.2000
0.2000
174,407
+0.00(+0.00%)
Mar 01, 2019
0.1800
0.2000
0.1800
0.2000
20,500
+0.01(+5.26%)
Feb 27, 2019
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Feb 26, 2019
0.1900
0.1900
0.1900
0.1900
9,500
+0.00(+0.00%)
Feb 25, 2019
0.1800
0.1900
0.1750
0.1900
21,000
+0.00(+0.00%)
Feb 22, 2019
0.1750
0.1900
0.1750
0.1900
8,000
+0.01(+5.56%)
Feb 21, 2019
0.1800
0.1800
0.1800
0.1800
6,200
-0.01(-2.70%)
Feb 20, 2019
0.1900
0.1900
0.1800
0.1850
30,500
-0.02(-7.50%)
Feb 19, 2019
0.2000
0.2000
0.2000
0.2000
1,000
+0.00(+0.00%)
Feb 15, 2019
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Feb 14, 2019
0.2000
0.2100
0.2000
0.2000
25,500
-0.00(-2.44%)
Feb 13, 2019
0.2050
0.2100
0.2000
0.2050
78,605
-0.01(-4.65%)
Feb 12, 2019
0.2200
0.2200
0.2150
0.2150
107,200
+0.00(+0.00%)
Feb 11, 2019
0.2050
0.2200
0.2000
0.2150
424,466
+0.02(+13.16%)
Feb 08, 2019
0.2000
0.2000
0.1900
0.1900
10,000
+0.01(+5.56%)
Feb 07, 2019
0.1800
0.1800
0.1800
0.1800
1,500
-0.02(-7.69%)
Feb 06, 2019
0.1950
0.1950
0.1950
0.1950
1,000
+0.00(+0.00%)
Feb 05, 2019
0.1950
0.1950
0.1950
0.1950
9,000
-0.01(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.