Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
1.640
1.700
1.640
1.670
28,555
+0.05(+3.09%)
Jul 30, 2019
1.580
1.630
1.550
1.620
50,530
+0.10(+6.58%)
Jul 29, 2019
1.520
1.540
1.510
1.520
22,600
+0.06(+4.11%)
Jul 26, 2019
1.450
1.480
1.430
1.460
11,100
+0.01(+0.69%)
Jul 25, 2019
1.440
1.470
1.440
1.450
3,779
-0.08(-5.23%)
Jul 24, 2019
1.430
1.530
1.420
1.530
11,194
+0.10(+6.99%)
Jul 23, 2019
1.430
1.540
1.430
1.430
2,194
-0.08(-5.30%)
Jul 22, 2019
1.440
1.510
1.390
1.510
15,252
+0.06(+4.14%)
Jul 19, 2019
1.310
1.450
1.310
1.450
2,964
+0.05(+3.57%)
Jul 18, 2019
1.430
1.450
1.400
1.400
20,664
-0.02(-1.41%)
Jul 17, 2019
1.440
1.450
1.400
1.420
3,531
-0.03(-2.07%)
Jul 16, 2019
1.400
1.480
1.400
1.450
11,490
+0.00(+0.00%)
Jul 15, 2019
1.450
1.460
1.450
1.450
1,807
-0.01(-0.68%)
Jul 12, 2019
1.450
1.500
1.420
1.460
10,983
+0.01(+0.69%)
Jul 11, 2019
1.460
1.470
1.450
1.450
1,700
-0.05(-3.33%)
Jul 10, 2019
1.450
1.500
1.450
1.500
5,100
+0.00(+0.00%)
Jul 09, 2019
1.420
1.550
1.420
1.500
12,432
-0.02(-1.32%)
Jul 08, 2019
1.450
1.520
1.450
1.520
19,050
+0.00(+0.00%)
Jul 05, 2019
1.550
1.550
1.500
1.520
6,681
-0.01(-0.65%)
Jul 04, 2019
1.570
1.570
1.450
1.530
5,550
-0.01(-0.65%)
Jul 03, 2019
1.550
1.550
1.490
1.540
17,600
-0.01(-0.65%)
Jul 02, 2019
1.500
1.580
1.500
1.550
1,875
-0.03(-1.90%)
Jun 28, 2019
1.580
1.580
1.580
0
+0.02(+1.28%)
Jun 27, 2019
1.550
1.610
1.550
1.560
4,365
-0.03(-1.89%)
Jun 26, 2019
1.560
1.620
1.560
1.590
20,300
+0.00(+0.00%)
Jun 25, 2019
1.550
1.590
1.550
1.590
6,813
+0.02(+1.27%)
Jun 24, 2019
1.570
1.580
1.530
1.570
64,541
+0.00(+0.00%)
Jun 21, 2019
1.520
1.580
1.520
1.570
23,880
-0.01(-0.63%)
Jun 20, 2019
1.550
1.580
1.540
1.580
16,400
+0.00(+0.00%)
Jun 19, 2019
1.580
1.580
1.560
1.580
10,800
+0.00(+0.00%)
Jun 18, 2019
1.580
1.580
1.450
1.580
63,606
+0.00(+0.00%)
Jun 17, 2019
1.580
1.590
1.550
1.580
69,800
-0.02(-1.25%)
Jun 14, 2019
1.600
1.600
1.600
1.600
3,638
+0.00(+0.00%)
Jun 13, 2019
1.590
1.600
1.550
1.600
14,800
+0.00(+0.00%)
Jun 12, 2019
1.590
1.600
1.580
1.600
6,400
+0.02(+1.27%)
Jun 11, 2019
1.620
1.630
1.560
1.580
15,624
-0.04(-2.47%)
Jun 10, 2019
1.620
1.650
1.620
1.620
34,683
-0.03(-1.82%)
Jun 07, 2019
1.650
1.650
1.600
1.650
68,445
+0.00(+0.00%)
Jun 06, 2019
1.600
1.720
1.600
1.650
367,781
+0.10(+6.45%)
Jun 05, 2019
1.550
1.550
1.550
1.550
15,734
+0.00(+0.00%)
Jun 04, 2019
1.490
1.640
1.470
1.550
70,611
+0.01(+0.65%)
Jun 03, 2019
1.580
1.600
1.530
1.540
86,216
-0.09(-5.52%)
May 31, 2019
1.620
1.650
1.610
1.630
53,319
+0.03(+1.87%)
May 30, 2019
1.590
1.630
1.580
1.600
16,700
-0.11(-6.43%)
May 29, 2019
1.740
1.740
1.590
1.710
54,900
-0.03(-1.72%)
May 28, 2019
1.750
1.760
1.710
1.740
26,783
-0.02(-1.14%)
May 27, 2019
1.710
1.760
1.710
1.760
29,800
+0.10(+6.02%)
May 24, 2019
1.540
1.670
1.510
1.660
21,400
+0.20(+13.70%)
May 23, 2019
1.580
1.580
1.450
1.460
85,133
-0.08(-5.19%)
May 22, 2019
1.550
1.590
1.540
1.540
14,500
-0.04(-2.53%)
May 21, 2019
1.610
1.650
1.580
1.580
27,800
-0.07(-4.24%)
May 17, 2019
1.650
1.650
1.650
0
+0.00(+0.00%)
May 16, 2019
1.650
1.680
1.630
1.650
23,870
+0.00(+0.00%)
May 15, 2019
1.650
1.650
1.620
1.650
8,505
+0.00(+0.00%)
May 14, 2019
1.650
1.660
1.610
1.650
29,607
-0.01(-0.60%)
May 13, 2019
1.600
1.660
1.580
1.660
68,250
+0.02(+1.22%)
May 10, 2019
1.580
1.660
1.540
1.640
27,650
+0.06(+3.80%)
May 09, 2019
1.580
1.580
1.580
1.580
500
+0.00(+0.00%)
May 08, 2019
1.550
1.690
1.540
1.580
8,618
-0.03(-1.86%)
May 07, 2019
1.700
1.700
1.560
1.610
13,100
-0.02(-1.23%)
May 06, 2019
1.620
1.630
1.590
1.630
13,530
+0.00(+0.00%)
May 03, 2019
1.630
1.630
1.540
1.630
108,650
+0.03(+1.87%)
May 02, 2019
1.620
1.620
1.600
1.600
31,679
-0.02(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.