Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Index
(CIX:
HOLIDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2644
2662
2623
2635
0
-41.76(-1.56%)
May 30, 2019
2675
2690
2659
2677
0
+11.02(+0.41%)
May 29, 2019
2670
2685
2647
2666
0
-23.18(-0.86%)
May 28, 2019
2701
2723
2684
2689
0
-1.60(-0.06%)
May 24, 2019
2700
2717
2681
2691
0
+6.15(+0.23%)
May 23, 2019
2692
2702
2661
2685
0
-39.31(-1.44%)
May 22, 2019
2720
2745
2708
2724
0
-7.18(-0.26%)
May 21, 2019
2734
2749
2712
2731
0
+15.09(+0.56%)
May 20, 2019
2713
2732
2688
2716
0
-34.95(-1.27%)
May 17, 2019
2750
2791
2736
2751
0
-21.73(-0.78%)
May 16, 2019
2754
2797
2741
2773
0
+30.04(+1.10%)
May 15, 2019
2697
2754
2687
2743
0
+28.63(+1.05%)
May 14, 2019
2699
2733
2682
2714
0
+32.07(+1.20%)
May 13, 2019
2703
2724
2663
2682
0
-102.67(-3.69%)
May 10, 2019
2768
2802
2725
2785
0
+0.00(+0.00%)
May 09, 2019
2774
2798
2744
2785
0
-17.48(-0.62%)
May 08, 2019
2793
2826
2784
2802
0
+2.55(+0.09%)
May 07, 2019
2828
2843
2775
2800
0
-57.53(-2.01%)
May 06, 2019
2813
2865
2803
2857
0
-24.95(-0.87%)
May 03, 2019
2866
2891
2855
2882
0
+49.26(+1.74%)
May 02, 2019
2850
2868
2813
2833
0
-18.86(-0.66%)
May 01, 2019
2879
2906
2844
2852
0
+6.82(+0.24%)
Apr 30, 2019
2848
2862
2818
2845
0
-9.97(-0.35%)
Apr 29, 2019
2861
2874
2842
2855
0
-3.87(-0.14%)
Apr 26, 2019
2846
2869
2817
2859
0
+16.95(+0.60%)
Apr 25, 2019
2852
2872
2829
2842
0
+16.97(+0.60%)
Apr 24, 2019
2833
2848
2814
2825
0
-7.32(-0.26%)
Apr 23, 2019
2802
2839
2793
2832
0
+33.39(+1.19%)
Apr 22, 2019
2781
2809
2769
2799
0
+4.70(+0.17%)
Apr 18, 2019
2786
2804
2772
2794
0
+14.60(+0.53%)
Apr 17, 2019
2763
2788
2749
2780
0
+25.17(+0.91%)
Apr 16, 2019
2757
2774
2740
2754
0
+5.94(+0.22%)
Apr 15, 2019
2741
2758
2726
2748
0
+7.43(+0.27%)
Apr 12, 2019
2738
2752
2720
2741
0
+21.56(+0.79%)
Apr 11, 2019
2729
2735
2709
2719
0
-2.78(-0.10%)
Apr 10, 2019
2706
2728
2696
2722
0
+19.59(+0.72%)
Apr 09, 2019
2706
2726
2692
2703
0
-12.87(-0.47%)
Apr 08, 2019
2692
2720
2680
2715
0
+17.20(+0.64%)
Apr 05, 2019
2690
2704
2683
2698
0
+16.93(+0.63%)
Apr 04, 2019
2675
2693
2654
2681
0
+4.69(+0.18%)
Apr 03, 2019
2671
2689
2658
2677
0
+12.84(+0.48%)
Apr 02, 2019
2655
2676
2645
2664
0
+6.72(+0.25%)
Apr 01, 2019
2652
2662
2632
2657
0
+27.27(+1.04%)
Mar 29, 2019
2633
2639
2614
2630
0
+14.12(+0.54%)
Mar 28, 2019
2619
2629
2597
2616
0
+5.93(+0.23%)
Mar 27, 2019
2624
2636
2585
2610
0
-8.25(-0.32%)
Mar 26, 2019
2639
2655
2596
2618
0
+6.82(+0.26%)
Mar 25, 2019
2607
2632
2582
2611
0
+1.22(+0.05%)
Mar 22, 2019
2657
2675
2604
2610
0
-61.97(-2.32%)
Mar 21, 2019
2627
2684
2620
2672
0
+47.31(+1.80%)
Mar 20, 2019
2612
2644
2593
2625
0
+10.21(+0.39%)
Mar 19, 2019
2627
2644
2604
2614
0
-2.56(-0.10%)
Mar 18, 2019
2588
2624
2584
2617
0
+27.73(+1.07%)
Mar 15, 2019
2578
2606
2562
2589
0
+28.48(+1.11%)
Mar 14, 2019
2563
2573
2550
2561
0
+4.93(+0.19%)
Mar 13, 2019
2552
2571
2540
2556
0
+17.61(+0.69%)
Mar 12, 2019
2529
2553
2519
2538
0
+12.59(+0.50%)
Mar 11, 2019
2485
2530
2482
2526
0
+54.72(+2.21%)
Mar 08, 2019
2448
2477
2433
2471
0
-1.55(-0.06%)
Mar 07, 2019
2500
2507
2462
2472
0
-33.86(-1.35%)
Mar 06, 2019
2518
2531
2499
2506
0
-11.45(-0.45%)
Mar 05, 2019
2525
2534
2507
2518
0
-2.01(-0.08%)
Mar 04, 2019
2525
2545
2493
2520
0
+5.42(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.