Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.030	2.030	1.760	1.940	279,200	-0.11(-5.37%)
Jun 27, 2019	2.350	2.420	1.820	2.050	1,723,642	-2.66(-56.48%)
Jun 26, 2019	1.910	5.450	1.900	4.710	16,098,116	+2.89(+158.79%)
Jun 25, 2019	1.890	1.890	1.760	1.820	9,537	-0.02(-1.09%)
Jun 24, 2019	1.960	2.000	1.780	1.840	12,767	-0.12(-6.16%)
Jun 21, 2019	1.780	1.970	1.780	1.961	3,200	+0.01(+0.56%)
Jun 20, 2019	1.923	1.990	1.780	1.950	6,962	+0.15(+8.33%)
Jun 19, 2019	1.830	1.950	1.770	1.800	17,361	-0.06(-3.15%)
Jun 18, 2019	1.700	2.100	1.660	1.859	81,130	+0.16(+9.34%)
Jun 17, 2019	1.610	1.700	1.510	1.700	28,260	+0.17(+11.08%)
Jun 14, 2019	1.510	1.600	1.510	1.530	12,000	-0.05(-3.15%)
Jun 13, 2019	1.650	1.650	1.510	1.580	13,395	+0.04(+2.60%)
Jun 12, 2019	1.680	1.680	1.510	1.540	9,276	-0.08(-4.94%)
Jun 11, 2019	1.565	1.695	1.565	1.620	6,286	+0.10(+6.58%)
Jun 10, 2019	1.640	1.680	1.520	1.520	13,932	-0.12(-7.31%)
Jun 07, 2019	1.620	1.649	1.500	1.640	14,800	-0.02(-1.21%)
Jun 06, 2019	1.690	1.740	1.600	1.660	14,008	-0.04(-2.35%)
Jun 05, 2019	2.000	2.000	1.610	1.700	38,942	-0.22(-11.46%)
Jun 04, 2019	1.960	2.040	1.840	1.920	23,639	+0.04(+2.13%)
Jun 03, 2019	1.930	1.970	1.840	1.880	6,637	-0.01(-0.41%)
May 31, 2019	1.950	2.100	1.850	1.888	16,600	-0.09(-4.66%)
May 30, 2019	1.970	2.080	1.880	1.980	11,896	+0.09(+5.04%)
May 29, 2019	1.950	2.020	1.861	1.885	7,528	-0.08(-4.31%)
May 28, 2019	2.060	2.120	1.950	1.970	5,847	-0.17(-7.94%)
May 24, 2019	1.940	2.150	1.811	2.140	35,000	+0.19(+9.74%)
May 23, 2019	2.010	2.040	1.860	1.950	14,687	-0.06(-2.99%)
May 22, 2019	2.279	2.369	1.830	2.010	56,387	-0.19(-8.64%)
May 21, 2019	2.390	2.470	2.200	2.200	31,608	-0.12(-5.17%)
May 20, 2019	2.460	2.667	2.320	2.320	29,009	-0.18(-7.20%)
May 17, 2019	2.720	2.790	2.500	2.500	25,600	-0.14(-5.30%)
May 16, 2019	2.560	2.840	2.530	2.640	60,869	-0.11(-4.00%)
May 15, 2019	2.590	2.960	2.430	2.750	131,101	+0.20(+7.84%)
May 14, 2019	2.630	2.890	2.520	2.550	41,030	-0.15(-5.56%)
May 13, 2019	2.560	2.930	2.520	2.700	128,470	+0.07(+2.60%)
May 10, 2019	2.467	2.740	2.447	2.632	99,300	+0.02(+0.83%)
May 09, 2019	2.730	2.920	2.440	2.610	48,335	-0.24(-8.31%)
May 08, 2019	2.353	3.300	2.310	2.846	396,343	+0.45(+18.60%)
May 07, 2019	2.400	2.480	2.295	2.400	13,588	-0.01(-0.41%)
May 06, 2019	2.380	2.800	2.380	2.410	95,979	-0.08(-3.21%)
May 03, 2019	2.380	2.560	2.340	2.490	24,700	+0.09(+3.75%)
May 02, 2019	2.260	2.580	2.200	2.400	14,649	+0.11(+4.80%)
May 01, 2019	2.200	2.340	2.200	2.290	11,423	+0.07(+3.15%)
Apr 30, 2019	2.280	2.340	2.200	2.220	11,266	-0.12(-5.13%)
Apr 29, 2019	2.280	2.380	2.240	2.340	12,703	+0.03(+1.30%)
Apr 26, 2019	2.370	2.455	2.220	2.310	14,400	-0.08(-3.35%)
Apr 25, 2019	2.530	2.580	2.270	2.390	34,573	-0.17(-6.64%)
Apr 24, 2019	2.620	2.672	2.440	2.560	26,795	-0.08(-3.03%)
Apr 23, 2019	2.410	2.690	2.410	2.640	94,844	+0.20(+8.20%)
Apr 22, 2019	2.410	2.440	2.352	2.440	20,381	+0.00(+0.00%)
Apr 18, 2019	2.630	2.630	2.403	2.440	43,900	-0.12(-4.69%)
Apr 17, 2019	2.250	2.700	2.250	2.560	95,287	+0.31(+13.78%)
Apr 16, 2019	2.260	2.310	2.211	2.250	45,217	-0.01(-0.44%)
Apr 15, 2019	2.240	2.460	2.200	2.260	85,688	-0.04(-1.74%)
Apr 12, 2019	2.380	2.380	2.150	2.300	52,000	-0.10(-4.17%)
Apr 11, 2019	2.420	2.500	2.330	2.400	14,230	-0.05(-2.04%)
Apr 10, 2019	2.340	2.522	2.210	2.450	59,009	+0.11(+4.70%)
Apr 09, 2019	2.280	2.440	2.156	2.340	50,170	+0.00(+0.00%)
Apr 08, 2019	2.330	2.400	2.100	2.340	82,676	-0.05(-2.09%)
Apr 05, 2019	2.460	2.580	2.240	2.390	33,000	-0.07(-2.85%)
Apr 04, 2019	2.500	2.670	2.460	2.460	29,605	-0.13(-5.02%)
Apr 03, 2019	2.610	2.680	2.500	2.590	26,830	-0.04(-1.52%)
Apr 02, 2019	2.590	2.890	2.535	2.630	85,605	+0.04(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.