Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	27.35	27.36	27.33	27.36	1,244,731	+0.03(+0.10%)
Dec 30, 2019	27.33	27.35	27.32	27.33	1,160,236	+0.00(+0.00%)
Dec 27, 2019	27.32	27.34	27.30	27.33	677,150	+0.02(+0.06%)
Dec 26, 2019	27.32	27.32	27.30	27.31	737,084	+0.01(+0.03%)
Dec 24, 2019	27.30	27.30	27.28	27.30	326,006	+0.01(+0.03%)
Dec 23, 2019	27.29	27.30	27.27	27.30	1,269,756	+0.00(+0.00%)
Dec 20, 2019	27.29	27.30	27.28	27.30	1,772,406	-0.01(-0.05%)
Dec 19, 2019	27.29	27.31	27.29	27.31	872,831	+0.02(+0.06%)
Dec 18, 2019	27.28	27.29	27.27	27.29	1,420,400	+0.00(+0.00%)
Dec 17, 2019	27.27	27.29	27.27	27.29	606,108	+0.02(+0.06%)
Dec 16, 2019	27.29	27.29	27.27	27.27	1,157,427	-0.02(-0.06%)
Dec 13, 2019	27.26	27.29	27.26	27.29	984,408	+0.04(+0.16%)
Dec 12, 2019	27.26	27.29	27.25	27.25	705,188	-0.02(-0.06%)
Dec 11, 2019	27.26	27.27	27.26	27.26	945,096	+0.00(+0.00%)
Dec 10, 2019	27.27	27.27	27.25	27.26	1,835,347	+0.01(+0.03%)
Dec 09, 2019	27.26	27.28	27.26	27.26	2,403,604	-0.01(-0.03%)
Dec 06, 2019	27.26	27.27	27.25	27.26	1,076,591	+0.00(+0.00%)
Dec 05, 2019	27.28	27.28	27.26	27.26	1,451,224	-0.04(-0.13%)
Dec 04, 2019	27.28	27.30	27.26	27.30	1,041,261	+0.01(+0.03%)
Dec 03, 2019	27.28	27.30	27.27	27.29	1,157,284	+0.04(+0.16%)
Dec 02, 2019	27.26	27.26	27.24	27.25	754,484	-0.00(-0.01%)
Nov 29, 2019	27.25	27.26	27.24	27.25	1,361,449	+0.00(+0.00%)
Nov 27, 2019	27.25	27.27	27.23	27.25	712,821	+0.00(+0.00%)
Nov 26, 2019	27.27	27.27	27.25	27.25	1,130,495	+0.00(+0.00%)
Nov 25, 2019	27.24	27.26	27.24	27.25	750,354	+0.01(+0.03%)
Nov 22, 2019	27.26	27.27	27.23	27.24	729,917	-0.01(-0.03%)
Nov 21, 2019	27.26	27.26	27.24	27.25	612,609	-0.02(-0.06%)
Nov 20, 2019	27.26	27.27	27.25	27.27	989,937	+0.02(+0.06%)
Nov 19, 2019	27.25	27.25	27.24	27.25	648,009	+0.01(+0.03%)
Nov 18, 2019	27.23	27.27	27.23	27.24	868,089	+0.00(+0.00%)
Nov 15, 2019	27.24	27.24	27.22	27.24	731,163	+0.00(+0.00%)
Nov 14, 2019	27.22	27.26	27.22	27.24	1,114,443	+0.01(+0.03%)
Nov 13, 2019	27.22	27.23	27.21	27.23	811,353	+0.02(+0.07%)
Nov 12, 2019	27.21	27.21	27.19	27.21	724,047	+0.02(+0.06%)
Nov 11, 2019	27.18	27.20	27.18	27.20	469,100	-0.01(-0.03%)
Nov 08, 2019	27.20	27.21	27.19	27.20	869,289	+0.02(+0.07%)
Nov 07, 2019	27.22	27.22	27.18	27.19	655,631	-0.03(-0.10%)
Nov 06, 2019	27.20	27.23	27.20	27.21	1,697,505	+0.02(+0.06%)
Nov 05, 2019	27.22	27.22	27.19	27.20	978,934	-0.01(-0.03%)
Nov 04, 2019	27.23	27.23	27.20	27.20	1,288,130	-0.01(-0.03%)
Nov 01, 2019	27.22	27.24	27.21	27.21	2,247,381	-0.01(-0.04%)
Oct 31, 2019	27.21	27.24	27.21	27.22	1,138,789	+0.02(+0.06%)
Oct 30, 2019	27.18	27.21	27.16	27.21	768,733	+0.04(+0.13%)
Oct 29, 2019	27.20	27.20	27.17	27.17	1,148,348	-0.01(-0.03%)
Oct 28, 2019	27.19	27.20	27.18	27.18	644,591	-0.01(-0.03%)
Oct 25, 2019	27.19	27.21	27.18	27.19	644,952	-0.02(-0.06%)
Oct 24, 2019	27.21	27.21	27.20	27.21	697,215	+0.02(+0.06%)
Oct 23, 2019	27.21	27.21	27.19	27.19	879,109	+0.01(+0.03%)
Oct 22, 2019	27.19	27.21	27.17	27.18	717,031	-0.01(-0.03%)
Oct 21, 2019	27.20	27.20	27.18	27.19	446,118	-0.01(-0.03%)
Oct 18, 2019	27.20	27.21	27.18	27.20	538,632	+0.01(+0.03%)
Oct 17, 2019	27.19	27.20	27.17	27.19	1,093,849	+0.03(+0.10%)
Oct 16, 2019	27.17	27.19	27.16	27.16	2,203,081	+0.01(+0.03%)
Oct 15, 2019	27.16	27.18	27.15	27.15	2,077,950	-0.02(-0.07%)
Oct 14, 2019	27.17	27.18	27.14	27.17	511,458	+0.03(+0.10%)
Oct 11, 2019	27.20	27.20	27.14	27.14	620,896	-0.05(-0.19%)
Oct 10, 2019	27.21	27.21	27.18	27.20	639,923	+0.00(+0.00%)
Oct 09, 2019	27.21	27.23	27.20	27.20	932,858	-0.02(-0.06%)
Oct 08, 2019	27.23	27.23	27.20	27.21	945,161	+0.00(+0.00%)
Oct 07, 2019	27.23	27.23	27.20	27.21	1,017,900	-0.01(-0.03%)
Oct 04, 2019	27.23	27.24	27.21	27.22	562,233	+0.01(+0.03%)
Oct 03, 2019	27.19	27.24	27.19	27.21	964,609	+0.04(+0.16%)
Oct 02, 2019	27.16	27.20	27.16	27.17	691,506	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.