Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short Russell 2000 -3X ETF
(NY:
SRTY
)
30.21
-0.91 (-2.92%)
Official Closing Price
Updated: 8:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
596.75
615.71
593.91
603.86
51,996
-5.45(-0.89%)
Mar 28, 2019
619.97
630.16
606.47
609.31
34,044
-16.35(-2.61%)
Mar 27, 2019
620.68
647.69
615.16
625.66
64,319
+6.87(+1.11%)
Mar 26, 2019
624.24
632.29
606.94
618.79
34,323
-19.90(-3.12%)
Mar 25, 2019
649.11
663.09
625.66
638.69
61,915
-8.29(-1.28%)
Mar 22, 2019
595.10
647.45
592.02
646.98
81,438
+64.44(+11.06%)
Mar 21, 2019
613.34
613.34
574.25
582.54
50,488
-23.93(-3.95%)
Mar 20, 2019
592.49
616.42
582.07
606.47
50,589
+14.75(+2.49%)
Mar 19, 2019
574.26
595.97
574.26
591.72
27,246
+8.97(+1.54%)
Mar 18, 2019
591.01
597.15
575.20
582.75
29,280
-11.09(-1.87%)
Mar 15, 2019
597.39
598.80
581.34
593.85
20,972
-4.72(-0.79%)
Mar 14, 2019
591.96
599.98
591.25
598.57
18,501
+7.55(+1.28%)
Mar 13, 2019
591.49
593.85
582.56
591.01
37,300
-7.32(-1.22%)
Mar 12, 2019
597.39
604.47
591.49
598.33
34,275
-0.94(-0.16%)
Mar 11, 2019
626.65
628.78
599.04
599.28
33,042
-33.28(-5.26%)
Mar 08, 2019
642.34
644.83
630.67
632.56
44,219
+1.65(+0.26%)
Mar 07, 2019
615.33
634.92
613.91
630.90
72,336
+15.81(+2.57%)
Mar 06, 2019
581.57
616.27
581.10
615.09
57,396
+34.22(+5.89%)
Mar 05, 2019
572.13
582.05
571.66
580.87
16,252
+8.02(+1.40%)
Mar 04, 2019
554.20
585.11
552.31
572.84
31,194
+15.34(+2.75%)
Mar 01, 2019
560.57
573.55
556.55
557.50
20,717
-16.52(-2.88%)
Feb 28, 2019
569.77
578.03
566.00
574.02
12,124
+7.08(+1.25%)
Feb 27, 2019
576.14
580.16
566.00
566.94
24,762
-3.54(-0.62%)
Feb 26, 2019
559.86
571.66
558.21
570.48
14,932
+12.51(+2.24%)
Feb 25, 2019
547.59
558.91
544.04
557.97
20,167
+0.00(+0.00%)
Feb 22, 2019
567.41
569.06
557.03
557.97
19,535
-15.11(-2.64%)
Feb 21, 2019
568.83
580.87
567.41
573.08
25,776
+6.61(+1.17%)
Feb 20, 2019
574.02
574.97
564.34
566.47
25,360
-8.26(-1.44%)
Feb 19, 2019
586.53
586.53
569.30
574.73
17,769
-4.49(-0.77%)
Feb 15, 2019
595.97
602.23
578.74
579.21
21,658
-28.79(-4.74%)
Feb 14, 2019
621.93
623.82
600.93
608.01
37,176
-3.78(-0.62%)
Feb 13, 2019
611.08
620.05
607.54
611.79
19,075
-4.48(-0.73%)
Feb 12, 2019
629.49
630.43
614.38
616.27
19,665
-24.55(-3.83%)
Feb 11, 2019
651.20
658.99
639.87
640.82
15,458
-16.29(-2.48%)
Feb 08, 2019
667.72
674.33
656.63
657.10
20,090
-0.94(-0.14%)
Feb 07, 2019
655.22
675.04
646.01
658.05
16,459
+15.34(+2.39%)
Feb 06, 2019
640.82
652.40
637.04
642.71
15,408
+3.54(+0.55%)
Feb 05, 2019
640.82
650.49
633.74
639.16
16,370
-3.30(-0.51%)
Feb 04, 2019
662.77
669.14
642.00
642.47
11,627
-21.95(-3.30%)
Feb 01, 2019
663.48
673.15
658.75
664.42
15,307
-2.83(-0.42%)
Jan 31, 2019
686.13
687.30
663.71
667.25
22,785
-16.76(-2.45%)
Jan 30, 2019
695.58
714.69
676.22
684.01
20,983
-22.42(-3.17%)
Jan 29, 2019
699.35
711.15
698.41
706.43
16,765
+4.72(+0.67%)
Jan 28, 2019
710.68
718.47
696.99
701.71
19,076
+10.38(+1.50%)
Jan 25, 2019
700.53
704.07
686.61
691.33
16,921
-26.20(-3.65%)
Jan 24, 2019
732.87
734.28
713.77
717.53
17,542
-13.45(-1.84%)
Jan 23, 2019
720.36
747.74
708.32
730.98
26,080
+4.49(+0.62%)
Jan 22, 2019
704.78
738.30
701.00
726.50
44,134
+34.70(+5.02%)
Jan 18, 2019
703.60
711.15
684.01
691.80
31,733
-21.48(-3.01%)
Jan 17, 2019
742.31
742.31
706.90
713.28
23,177
-20.77(-2.83%)
Jan 16, 2019
745.85
745.85
722.36
734.05
22,953
-14.63(-1.95%)
Jan 15, 2019
761.90
771.34
746.79
748.68
22,491
-19.83(-2.58%)
Jan 14, 2019
760.72
771.35
750.45
768.51
18,370
+23.13(+3.10%)
Jan 11, 2019
756.71
762.61
741.84
745.38
19,946
-1.89(-0.25%)
Jan 10, 2019
772.99
782.91
745.85
747.27
34,195
-12.04(-1.59%)
Jan 09, 2019
769.45
779.37
750.57
759.30
25,578
-18.88(-2.43%)
Jan 08, 2019
791.88
817.13
777.00
778.19
21,918
-35.17(-4.32%)
Jan 07, 2019
860.09
866.46
800.37
813.35
26,926
-47.20(-5.49%)
Jan 04, 2019
931.60
934.91
852.06
860.56
28,759
-109.52(-11.29%)
Jan 03, 2019
934.91
979.75
919.80
970.08
30,071
+51.69(+5.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.