Jiangxi Copper Co. Ltd (OP: JIXAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2019 | 48.78 | 48.78 | 48.78 | 0 | +0.00(+0.00%) | |
| Aug 20, 2019 | 48.78 | 48.78 | 48.78 | 0 | +0.00(+0.00%) | |
| Aug 19, 2019 | 48.78 | 48.78 | 48.78 | 1 | +0.00(+0.00%) | |
| Aug 02, 2019 | 48.78 | 48.78 | 48.78 | 0 | -1.52(-3.02%) | |
| Jul 24, 2019 | 50.30 | 50.30 | 50.30 | 0 | +0.00(+0.00%) | |
| Jul 16, 2019 | 50.30 | 50.30 | 50.30 | 0 | +0.00(+0.00%) | |
| Jul 12, 2019 | 50.30 | 50.30 | 50.30 | 0 | -2.75(-5.18%) | |
| Jul 10, 2019 | 53.05 | 53.05 | 53.05 | 0 | +0.00(+0.00%) | |
| Jul 03, 2019 | 53.05 | 53.05 | 53.05 | 0 | +0.00(+0.00%) | |
| Jul 01, 2019 | 53.05 | 53.05 | 53.05 | 0 | +0.00(+0.00%) | |
| Jun 27, 2019 | 53.05 | 53.05 | 53.05 | 0 | +1.94(+3.80%) | |
| Jun 11, 2019 | 51.11 | 51.11 | 51.11 | 0 | +3.77(+7.96%) | |
| Jun 10, 2019 | 47.34 | 47.34 | 47.34 | 30 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.