Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	36.50	36.52	35.81	35.91	2,206,394	-0.65(-1.79%)
Jan 30, 2020	36.21	36.59	36.13	36.56	1,663,608	+0.11(+0.31%)
Jan 29, 2020	36.67	36.68	36.44	36.45	1,229,444	-0.04(-0.12%)
Jan 28, 2020	36.32	36.60	36.26	36.49	1,717,740	+0.46(+1.28%)
Jan 27, 2020	36.08	36.30	36.00	36.03	3,237,841	-0.65(-1.78%)
Jan 24, 2020	37.14	37.14	36.53	36.69	2,326,607	-0.35(-0.93%)
Jan 23, 2020	36.92	37.06	36.76	37.03	1,370,801	+0.02(+0.06%)
Jan 22, 2020	37.10	37.18	36.98	37.01	1,087,749	+0.01(+0.04%)
Jan 21, 2020	36.96	37.08	36.94	36.99	1,920,712	-0.07(-0.19%)
Jan 17, 2020	37.08	37.09	36.98	37.06	1,032,930	+0.07(+0.20%)
Jan 16, 2020	36.84	36.99	36.82	36.99	1,099,727	+0.34(+0.92%)
Jan 15, 2020	36.56	36.77	36.55	36.65	1,074,408	+0.07(+0.18%)
Jan 14, 2020	36.56	36.71	36.51	36.59	1,408,261	-0.03(-0.08%)
Jan 13, 2020	36.44	36.62	36.37	36.62	1,305,914	+0.28(+0.76%)
Jan 10, 2020	36.54	36.54	36.29	36.34	1,352,071	-0.11(-0.31%)
Jan 09, 2020	36.43	36.46	36.33	36.45	1,313,760	+0.24(+0.67%)
Jan 08, 2020	36.07	36.37	36.04	36.21	2,574,136	+0.16(+0.44%)
Jan 07, 2020	36.11	36.13	35.98	36.05	1,860,387	-0.10(-0.27%)
Jan 06, 2020	35.79	36.15	35.77	36.15	1,832,569	+0.14(+0.39%)
Jan 03, 2020	35.89	36.14	35.82	36.01	2,675,481	-0.24(-0.67%)
Jan 02, 2020	36.15	36.25	36.00	36.25	1,736,910	+0.31(+0.86%)
Dec 31, 2019	35.79	35.98	35.75	35.94	1,264,800	+0.09(+0.25%)
Dec 30, 2019	36.07	36.09	35.79	35.85	1,462,034	-0.21(-0.58%)
Dec 27, 2019	36.17	36.17	35.99	36.06	1,416,242	-0.00(-0.01%)
Dec 26, 2019	35.97	36.07	35.95	36.07	863,390	+0.16(+0.46%)
Dec 24, 2019	35.93	35.93	35.86	35.90	597,427	+0.02(+0.05%)
Dec 23, 2019	35.94	35.94	35.88	35.89	1,201,050	+0.02(+0.07%)
Dec 20, 2019	35.82	35.91	35.81	35.86	1,019,454	+0.17(+0.47%)
Dec 19, 2019	35.58	35.69	35.56	35.69	1,228,646	+0.15(+0.42%)
Dec 18, 2019	35.59	35.60	35.52	35.54	1,896,166	+0.01(+0.03%)
Dec 17, 2019	35.58	35.58	35.50	35.53	911,879	+0.03(+0.09%)
Dec 16, 2019	35.47	35.59	35.46	35.50	929,293	+0.24(+0.69%)
Dec 13, 2019	35.24	35.42	35.12	35.26	1,397,846	+0.02(+0.05%)
Dec 12, 2019	34.97	35.35	34.93	35.24	1,847,070	+0.29(+0.83%)
Dec 11, 2019	34.93	34.99	34.87	34.95	1,309,429	+0.07(+0.19%)
Dec 10, 2019	34.91	34.98	34.81	34.88	698,211	-0.01(-0.04%)
Dec 09, 2019	35.00	35.05	34.90	34.90	923,226	-0.13(-0.37%)
Dec 06, 2019	34.94	35.08	34.94	35.03	1,069,234	+0.31(+0.90%)
Dec 05, 2019	34.73	34.73	34.56	34.72	671,857	+0.07(+0.20%)
Dec 04, 2019	34.59	34.73	34.55	34.65	839,558	+0.20(+0.57%)
Dec 03, 2019	34.33	34.46	34.18	34.45	1,934,157	-0.21(-0.62%)
Dec 02, 2019	35.02	35.03	34.63	34.67	1,441,601	-0.31(-0.89%)
Nov 29, 2019	35.07	35.08	34.95	34.98	490,065	-0.13(-0.38%)
Nov 27, 2019	35.04	35.12	35.00	35.11	865,847	+0.15(+0.44%)
Nov 26, 2019	34.90	34.98	34.85	34.96	936,159	+0.08(+0.23%)
Nov 25, 2019	34.68	34.88	34.68	34.88	1,177,888	+0.33(+0.94%)
Nov 22, 2019	34.58	34.59	34.45	34.55	877,254	+0.06(+0.19%)
Nov 21, 2019	34.59	34.59	34.41	34.49	847,988	-0.07(-0.21%)
Nov 20, 2019	34.60	34.68	34.37	34.56	1,033,208	-0.11(-0.32%)
Nov 19, 2019	34.75	34.75	34.59	34.68	1,024,113	+0.01(+0.03%)
Nov 18, 2019	34.60	34.69	34.56	34.67	1,617,364	+0.01(+0.04%)
Nov 15, 2019	34.55	34.65	34.48	34.65	828,398	+0.25(+0.73%)
Nov 14, 2019	34.31	34.40	34.25	34.40	892,277	+0.06(+0.18%)
Nov 13, 2019	34.21	34.40	34.19	34.34	971,542	-0.00(-0.01%)
Nov 12, 2019	34.34	34.46	34.27	34.35	900,117	+0.07(+0.20%)
Nov 11, 2019	34.18	34.30	34.15	34.28	891,211	-0.05(-0.15%)
Nov 08, 2019	34.21	34.34	34.12	34.33	724,014	+0.08(+0.24%)
Nov 07, 2019	34.31	34.39	34.18	34.24	1,284,478	+0.11(+0.31%)
Nov 06, 2019	34.14	34.16	34.02	34.14	797,014	+0.00(+0.01%)
Nov 05, 2019	34.22	34.25	34.11	34.13	1,653,687	-0.05(-0.14%)
Nov 04, 2019	34.23	34.25	34.13	34.18	1,009,217	+0.13(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.