Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	175.06	175.13	171.28	171.71	212,685	-3.25(-1.86%)
Jan 30, 2020	173.34	175.02	172.98	174.96	169,608	+0.52(+0.30%)
Jan 29, 2020	175.06	175.44	173.87	174.44	110,352	+0.44(+0.25%)
Jan 28, 2020	172.82	174.42	172.28	174.00	96,024	+2.28(+1.33%)
Jan 27, 2020	171.26	172.57	170.73	171.72	193,184	-2.98(-1.70%)
Jan 24, 2020	176.87	176.95	174.07	174.69	126,489	-1.57(-0.89%)
Jan 23, 2020	175.76	176.28	175.07	176.26	89,445	+0.37(+0.21%)
Jan 22, 2020	176.44	176.94	175.80	175.90	125,133	+0.01(+0.01%)
Jan 21, 2020	175.44	176.28	175.44	175.89	101,200	-0.13(-0.07%)
Jan 17, 2020	175.71	176.01	175.20	176.01	75,187	+0.91(+0.52%)
Jan 16, 2020	174.36	175.10	174.12	175.10	45,731	+1.69(+0.97%)
Jan 15, 2020	173.04	173.94	172.96	173.41	112,029	+0.41(+0.24%)
Jan 14, 2020	173.60	173.77	172.74	173.00	115,374	-0.63(-0.37%)
Jan 13, 2020	172.51	173.63	172.36	173.63	125,572	+1.75(+1.02%)
Jan 10, 2020	172.86	172.86	171.64	171.88	112,677	-0.40(-0.23%)
Jan 09, 2020	171.99	172.43	171.57	172.29	90,518	+1.48(+0.87%)
Jan 08, 2020	169.71	171.50	169.62	170.80	128,184	+1.16(+0.69%)
Jan 07, 2020	169.82	170.13	169.34	169.64	125,861	-0.27(-0.16%)
Jan 06, 2020	167.81	169.91	167.48	169.91	117,827	+0.90(+0.53%)
Jan 03, 2020	168.40	169.72	167.91	169.01	143,625	-1.26(-0.74%)
Jan 02, 2020	169.12	170.27	168.78	170.27	110,895	+2.36(+1.41%)
Dec 31, 2019	167.25	168.05	167.05	167.91	62,102	+0.32(+0.19%)
Dec 30, 2019	168.75	168.75	167.07	167.60	94,668	-1.16(-0.68%)
Dec 27, 2019	169.23	169.23	168.41	168.75	83,391	+0.07(+0.04%)
Dec 26, 2019	167.77	168.73	167.73	168.69	53,714	+1.29(+0.77%)
Dec 24, 2019	167.48	167.55	167.21	167.39	30,324	-0.04(-0.02%)
Dec 23, 2019	167.74	167.74	167.33	167.43	53,653	+0.17(+0.10%)
Dec 20, 2019	167.05	167.36	166.78	167.26	229,198	+0.91(+0.54%)
Dec 19, 2019	165.49	166.35	165.42	166.35	50,974	+1.01(+0.61%)
Dec 18, 2019	165.53	165.74	165.34	165.34	46,670	+0.06(+0.03%)
Dec 17, 2019	165.71	165.71	165.16	165.29	54,524	-0.09(-0.05%)
Dec 16, 2019	165.11	165.55	165.07	165.37	57,004	+1.18(+0.72%)
Dec 13, 2019	163.93	164.57	163.56	164.20	104,111	+0.27(+0.16%)
Dec 12, 2019	163.04	164.48	162.82	163.93	115,451	+0.97(+0.60%)
Dec 11, 2019	162.70	163.06	162.42	162.96	35,919	+0.57(+0.35%)
Dec 10, 2019	162.62	162.99	162.30	162.39	48,498	-0.30(-0.18%)
Dec 09, 2019	163.04	163.45	162.69	162.69	48,970	-0.46(-0.28%)
Dec 06, 2019	163.00	163.37	162.82	163.15	47,522	+1.31(+0.81%)
Dec 05, 2019	162.20	162.20	161.20	161.85	59,804	+0.06(+0.04%)
Dec 04, 2019	161.65	162.06	161.40	161.79	45,403	+0.78(+0.48%)
Dec 03, 2019	160.14	161.01	159.73	161.01	91,885	-0.72(-0.44%)
Dec 02, 2019	163.45	163.59	161.18	161.73	67,371	-1.52(-0.93%)
Nov 29, 2019	163.58	163.76	163.19	163.25	30,639	-0.60(-0.37%)
Nov 27, 2019	163.44	163.90	163.27	163.85	44,708	+0.71(+0.44%)
Nov 26, 2019	162.50	163.19	162.37	163.14	82,429	+0.78(+0.48%)
Nov 25, 2019	161.62	162.37	161.62	162.37	46,294	+1.30(+0.80%)
Nov 22, 2019	161.14	161.23	160.53	161.07	33,661	+0.20(+0.12%)
Nov 21, 2019	161.27	161.27	160.46	160.87	29,066	-0.37(-0.23%)
Nov 20, 2019	161.52	161.91	160.36	161.24	59,985	-0.52(-0.32%)
Nov 19, 2019	161.84	161.93	161.29	161.76	41,397	+0.51(+0.32%)
Nov 18, 2019	161.22	161.46	160.81	161.25	42,146	-0.04(-0.02%)
Nov 15, 2019	160.88	161.29	160.46	161.29	40,123	+1.19(+0.74%)
Nov 14, 2019	159.48	160.12	159.28	160.10	38,562	+0.31(+0.19%)
Nov 13, 2019	159.16	159.89	159.06	159.79	85,485	+0.20(+0.13%)
Nov 12, 2019	159.32	160.03	159.19	159.59	43,651	+0.47(+0.30%)
Nov 11, 2019	158.61	159.16	158.55	159.12	41,185	-0.19(-0.12%)
Nov 08, 2019	158.81	159.31	158.56	159.31	56,276	+0.37(+0.24%)
Nov 07, 2019	159.17	159.57	158.64	158.94	70,795	+0.35(+0.22%)
Nov 06, 2019	158.55	158.69	158.12	158.59	67,255	+0.14(+0.09%)
Nov 05, 2019	159.25	159.25	158.30	158.45	56,741	-0.55(-0.34%)
Nov 04, 2019	159.58	159.70	158.83	159.00	46,110	+0.15(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.