Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	60.74	60.76	60.08	60.28	44,894,776	-1.04(-1.69%)
Jan 30, 2020	60.87	61.34	60.72	61.31	29,426,970	-0.05(-0.09%)
Jan 29, 2020	61.47	61.57	61.28	61.37	16,699,438	+0.01(+0.01%)
Jan 28, 2020	61.06	61.40	60.97	61.36	20,153,334	+0.57(+0.94%)
Jan 27, 2020	60.87	61.12	60.78	60.78	35,795,268	-1.29(-2.07%)
Jan 24, 2020	62.60	62.60	61.96	62.07	26,988,900	-0.27(-0.43%)
Jan 23, 2020	62.26	62.41	61.95	62.34	20,957,650	-0.15(-0.24%)
Jan 22, 2020	62.65	62.67	62.45	62.49	15,725,990	+0.13(+0.20%)
Jan 21, 2020	62.58	62.65	62.36	62.37	22,420,280	-0.50(-0.80%)
Jan 17, 2020	62.85	62.90	62.71	62.87	20,681,620	+0.19(+0.30%)
Jan 16, 2020	62.52	62.71	62.45	62.68	14,423,212	+0.26(+0.42%)
Jan 15, 2020	62.37	62.52	62.33	62.42	13,678,222	+0.00(+0.00%)
Jan 14, 2020	62.24	62.53	62.23	62.42	32,272,032	+0.06(+0.10%)
Jan 13, 2020	62.09	62.39	61.96	62.36	18,408,332	+0.32(+0.52%)
Jan 10, 2020	62.22	62.33	61.96	62.04	37,875,924	-0.23(-0.37%)
Jan 09, 2020	62.24	62.30	62.12	62.27	15,392,439	+0.14(+0.23%)
Jan 08, 2020	61.87	62.29	61.87	62.12	15,952,686	+0.18(+0.29%)
Jan 07, 2020	62.10	62.12	61.90	61.95	16,920,438	-0.17(-0.27%)
Jan 06, 2020	61.78	62.14	61.77	62.12	25,342,004	+0.24(+0.39%)
Jan 03, 2020	61.80	62.26	61.80	61.87	33,497,694	-0.78(-1.24%)
Jan 02, 2020	62.49	62.67	62.38	62.65	27,707,454	+0.63(+1.01%)
Dec 31, 2019	61.80	62.06	61.61	62.03	22,549,544	+0.29(+0.46%)
Dec 30, 2019	62.31	62.32	61.72	61.74	26,946,332	-0.46(-0.75%)
Dec 27, 2019	62.38	62.39	62.16	62.21	18,227,626	+0.11(+0.17%)
Dec 26, 2019	61.95	62.12	61.87	62.10	9,372,679	+0.27(+0.43%)
Dec 24, 2019	61.88	61.88	61.78	61.83	6,657,691	-0.06(-0.10%)
Dec 23, 2019	61.85	61.93	61.79	61.89	23,861,234	+0.10(+0.16%)
Dec 20, 2019	61.89	61.92	61.78	61.79	43,199,704	+0.04(+0.07%)
Dec 19, 2019	61.62	61.77	61.57	61.75	29,039,546	+0.00(+0.00%)
Dec 18, 2019	61.76	61.82	61.64	61.75	20,812,946	-0.08(-0.13%)
Dec 17, 2019	61.90	61.99	61.83	61.83	31,471,028	-0.36(-0.57%)
Dec 16, 2019	62.17	62.27	62.09	62.19	38,069,060	+0.66(+1.07%)
Dec 13, 2019	61.44	61.81	61.30	61.53	53,441,136	+0.42(+0.69%)
Dec 12, 2019	60.63	61.17	60.59	61.11	34,734,784	+0.41(+0.67%)
Dec 11, 2019	60.41	60.76	60.39	60.70	18,733,148	+0.32(+0.53%)
Dec 10, 2019	60.29	60.51	60.19	60.38	26,513,406	+0.03(+0.04%)
Dec 09, 2019	60.57	60.66	60.36	60.36	24,845,936	-0.32(-0.52%)
Dec 06, 2019	60.61	60.69	60.55	60.67	26,242,244	+0.55(+0.91%)
Dec 05, 2019	60.28	60.28	60.03	60.13	23,819,754	-0.11(-0.19%)
Dec 04, 2019	60.06	60.25	60.01	60.24	24,637,718	+0.55(+0.92%)
Dec 03, 2019	59.38	59.73	59.20	59.69	32,225,736	-0.22(-0.37%)
Dec 02, 2019	60.15	60.19	59.65	59.91	43,989,476	-0.31(-0.51%)
Nov 29, 2019	60.26	60.36	60.19	60.22	13,118,122	-0.42(-0.70%)
Nov 27, 2019	60.57	60.67	60.54	60.65	19,180,686	+0.16(+0.26%)
Nov 26, 2019	60.43	60.54	60.38	60.49	27,483,592	-0.04(-0.06%)
Nov 25, 2019	60.31	60.52	60.31	60.52	21,883,028	+0.48(+0.79%)
Nov 22, 2019	60.12	60.16	59.90	60.05	16,947,104	+0.17(+0.28%)
Nov 21, 2019	59.95	59.98	59.73	59.88	16,182,018	-0.08(-0.13%)
Nov 20, 2019	60.01	60.15	59.78	59.96	23,384,402	-0.38(-0.63%)
Nov 19, 2019	60.59	60.62	60.26	60.34	21,131,010	-0.08(-0.13%)
Nov 18, 2019	60.28	60.47	60.18	60.42	23,307,726	+0.07(+0.12%)
Nov 15, 2019	60.11	60.35	60.10	60.35	26,598,864	+0.38(+0.63%)
Nov 14, 2019	59.83	60.00	59.76	59.97	20,232,160	-0.17(-0.28%)
Nov 13, 2019	59.92	60.17	59.90	60.13	24,284,290	-0.21(-0.35%)
Nov 12, 2019	60.31	60.47	60.22	60.35	21,023,842	+0.03(+0.04%)
Nov 11, 2019	60.08	60.34	60.08	60.32	9,672,909	-0.08(-0.13%)
Nov 08, 2019	60.22	60.40	60.09	60.40	11,659,596	-0.04(-0.06%)
Nov 07, 2019	60.58	60.63	60.41	60.43	24,082,152	+0.19(+0.31%)
Nov 06, 2019	60.34	60.40	60.16	60.25	18,789,654	-0.03(-0.04%)
Nov 05, 2019	60.32	60.37	60.16	60.28	17,805,334	-0.11(-0.19%)
Nov 04, 2019	60.49	60.53	60.27	60.39	23,129,362	+0.31(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.