Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	23.69	23.71	23.64	23.65	4,200	-0.08(-0.34%)
Jan 30, 2020	23.40	23.77	23.40	23.73	22,790	-0.01(-0.04%)
Jan 29, 2020	23.82	23.83	23.73	23.74	3,419	-0.02(-0.08%)
Jan 28, 2020	23.77	23.79	23.57	23.76	22,163	+0.03(+0.13%)
Jan 27, 2020	23.61	23.83	23.61	23.73	10,056	-0.12(-0.50%)
Jan 24, 2020	23.91	23.92	23.80	23.85	10,700	-0.01(-0.04%)
Jan 23, 2020	23.72	23.96	23.64	23.86	26,803	-0.07(-0.29%)
Jan 22, 2020	23.99	24.02	23.93	23.93	14,514	-0.02(-0.08%)
Jan 21, 2020	23.99	24.05	23.95	23.95	18,335	+0.04(+0.17%)
Jan 17, 2020	23.98	24.00	23.91	23.91	19,800	+0.03(+0.13%)
Jan 16, 2020	23.87	23.88	23.77	23.88	30,428	+0.09(+0.38%)
Jan 15, 2020	23.86	23.87	23.79	23.79	10,968	+0.03(+0.13%)
Jan 14, 2020	23.80	23.85	23.76	23.76	9,047	-0.05(-0.21%)
Jan 13, 2020	23.74	23.93	23.65	23.81	20,728	+0.04(+0.17%)
Jan 10, 2020	23.85	23.85	23.77	23.77	14,500	-0.02(-0.08%)
Jan 09, 2020	23.83	23.88	23.79	23.79	32,040	+0.09(+0.38%)
Jan 08, 2020	23.74	23.75	23.70	23.70	13,289	+0.04(+0.17%)
Jan 07, 2020	23.71	23.74	23.66	23.66	5,076	-0.01(-0.04%)
Jan 06, 2020	23.64	23.75	23.64	23.67	87,253	-0.01(-0.04%)
Jan 03, 2020	23.59	23.75	23.59	23.68	16,000	+0.02(+0.08%)
Jan 02, 2020	23.68	23.76	23.66	23.66	69,365	+0.03(+0.13%)
Dec 31, 2019	23.65	23.65	23.62	23.63	22,100	-0.07(-0.30%)
Dec 30, 2019	23.73	23.79	23.65	23.70	47,225	-0.05(-0.21%)
Dec 27, 2019	23.78	23.80	23.74	23.75	98,900	-0.02(-0.06%)
Dec 26, 2019	23.80	23.80	23.72	23.77	6,318	+0.02(+0.08%)
Dec 24, 2019	23.75	23.78	23.74	23.75	12,600	-0.02(-0.11%)
Dec 23, 2019	23.85	23.86	23.77	23.77	16,121	-0.04(-0.16%)
Dec 20, 2019	23.69	23.85	23.69	23.81	8,781	+0.04(+0.16%)
Dec 19, 2019	23.82	23.82	23.69	23.77	26,428	+0.05(+0.20%)
Dec 18, 2019	23.81	23.81	23.68	23.72	22,453	-0.07(-0.28%)
Dec 17, 2019	23.71	23.81	23.71	23.79	12,290	+0.01(+0.04%)
Dec 16, 2019	23.73	23.78	23.71	23.78	6,532	+0.05(+0.20%)
Dec 13, 2019	23.75	23.77	23.69	23.73	5,436	+0.06(+0.24%)
Dec 12, 2019	23.77	23.77	23.67	23.67	2,828	-0.07(-0.28%)
Dec 11, 2019	23.74	23.75	23.66	23.74	10,695	+0.03(+0.12%)
Dec 10, 2019	23.68	23.71	23.66	23.71	2,670	-0.02(-0.08%)
Dec 09, 2019	23.77	23.80	23.69	23.73	11,646	+0.00(+0.00%)
Dec 06, 2019	23.69	23.75	23.64	23.73	15,263	+0.06(+0.24%)
Dec 05, 2019	23.63	23.67	23.57	23.67	4,425	+0.13(+0.55%)
Dec 04, 2019	23.56	23.58	23.53	23.55	31,260	-0.05(-0.22%)
Dec 03, 2019	23.48	23.60	23.47	23.60	12,853	-0.04(-0.16%)
Dec 02, 2019	23.67	23.72	23.64	23.64	18,273	-0.10(-0.41%)
Nov 29, 2019	23.69	23.79	23.69	23.73	1,986	-0.06(-0.23%)
Nov 27, 2019	23.74	23.79	23.74	23.79	9,618	+0.08(+0.32%)
Nov 26, 2019	23.65	23.71	23.61	23.71	10,938	+0.02(+0.08%)
Nov 25, 2019	23.71	23.71	23.60	23.69	13,250	+0.03(+0.12%)
Nov 22, 2019	23.57	23.66	23.56	23.66	12,754	+0.04(+0.16%)
Nov 21, 2019	23.60	23.67	23.60	23.63	7,451	-0.07(-0.28%)
Nov 20, 2019	23.68	23.74	23.66	23.69	13,538	-0.03(-0.12%)
Nov 19, 2019	23.83	23.84	23.72	23.72	20,775	-0.02(-0.08%)
Nov 18, 2019	23.74	23.83	23.73	23.74	9,417	-0.03(-0.14%)
Nov 15, 2019	23.76	23.82	23.72	23.77	7,840	+0.06(+0.26%)
Nov 14, 2019	23.68	23.71	23.68	23.71	5,456	-0.07(-0.28%)
Nov 13, 2019	23.74	23.83	23.74	23.78	4,322	-0.01(-0.04%)
Nov 12, 2019	23.85	23.86	23.77	23.79	7,883	+0.06(+0.24%)
Nov 11, 2019	23.71	23.75	23.71	23.73	2,482	-0.05(-0.22%)
Nov 08, 2019	23.76	23.83	23.73	23.78	15,472	-0.08(-0.34%)
Nov 07, 2019	23.78	23.87	23.78	23.87	13,475	+0.05(+0.20%)
Nov 06, 2019	23.80	23.86	23.77	23.82	12,149	-0.01(-0.06%)
Nov 05, 2019	23.79	23.88	23.78	23.83	30,725	-0.04(-0.18%)
Nov 04, 2019	23.92	23.92	23.86	23.88	17,130	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.