Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	26.72	26.72	26.48	26.53	1,800	-0.70(-2.56%)
Jan 30, 2020	26.75	27.22	26.75	27.22	467	+0.00(+0.01%)
Jan 29, 2020	27.34	27.34	27.22	27.22	3,214	-0.25(-0.90%)
Jan 28, 2020	27.48	27.50	27.47	27.47	661	+0.41(+1.50%)
Jan 27, 2020	27.06	27.06	27.06	27.06	26	-0.84(-3.02%)
Jan 24, 2020	28.30	28.30	27.80	27.91	5,300	-0.50(-1.75%)
Jan 23, 2020	28.20	28.40	28.19	28.40	2,028	+0.16(+0.55%)
Jan 22, 2020	28.47	28.47	28.25	28.25	242	+0.00(+0.00%)
Jan 21, 2020	28.32	28.33	28.21	28.25	3,873	-0.31(-1.10%)
Jan 17, 2020	28.64	28.64	28.56	28.56	100	+0.02(+0.08%)
Jan 16, 2020	28.44	28.55	28.44	28.54	709	+0.33(+1.17%)
Jan 15, 2020	28.33	28.33	28.21	28.21	1,221	-0.18(-0.64%)
Jan 14, 2020	28.35	28.56	28.30	28.39	2,884	+0.08(+0.27%)
Jan 13, 2020	28.26	28.31	28.25	28.31	7,439	+0.31(+1.10%)
Jan 10, 2020	28.23	28.23	28.00	28.00	1,200	-0.22(-0.77%)
Jan 09, 2020	28.15	28.22	28.14	28.22	1,429	+0.05(+0.19%)
Jan 08, 2020	28.25	28.29	28.10	28.17	3,883	+0.04(+0.13%)
Jan 07, 2020	27.90	28.15	27.90	28.13	6,883	+0.13(+0.48%)
Jan 06, 2020	27.84	28.00	27.84	28.00	14,542	+0.01(+0.02%)
Jan 03, 2020	28.10	28.12	27.98	27.99	2,100	-0.42(-1.47%)
Jan 02, 2020	28.22	28.41	28.22	28.41	2,236	+0.32(+1.13%)
Dec 31, 2019	28.08	28.09	28.08	28.09	2,900	+0.13(+0.46%)
Dec 30, 2019	28.03	28.03	27.95	27.96	4,109	-0.24(-0.85%)
Dec 27, 2019	28.77	28.77	28.17	28.20	7,300	-0.10(-0.37%)
Dec 26, 2019	28.35	28.35	28.30	28.30	194	+0.10(+0.36%)
Dec 24, 2019	28.18	28.20	28.18	28.20	300	-0.01(-0.05%)
Dec 23, 2019	28.15	28.28	28.10	28.21	35,639	-0.13(-0.44%)
Dec 20, 2019	28.27	28.34	28.27	28.34	500	+0.10(+0.36%)
Dec 19, 2019	28.24	28.24	28.24	28.24	352	+0.07(+0.25%)
Dec 18, 2019	28.17	28.17	28.17	28.17	4,362	+0.11(+0.40%)
Dec 17, 2019	28.01	28.06	28.01	28.06	701	+0.11(+0.41%)
Dec 16, 2019	28.07	28.07	27.94	27.94	548	+0.24(+0.88%)
Dec 13, 2019	27.70	27.70	27.70	27.70	100	-0.16(-0.57%)
Dec 12, 2019	27.64	27.86	27.64	27.86	1,394	+0.64(+2.34%)
Dec 11, 2019	27.44	27.44	27.16	27.22	258	+0.18(+0.66%)
Dec 10, 2019	27.07	27.07	26.92	27.04	1,006	-0.03(-0.09%)
Dec 09, 2019	27.07	27.07	27.07	27.07	12	-0.03(-0.11%)
Dec 06, 2019	27.09	27.09	27.09	27.09	100	+0.39(+1.47%)
Dec 05, 2019	26.67	26.70	26.67	26.70	507	+0.07(+0.25%)
Dec 04, 2019	26.64	26.64	26.64	26.64	56	+0.23(+0.86%)
Dec 03, 2019	26.41	26.41	26.41	26.41	37	-0.39(-1.45%)
Dec 02, 2019	26.87	26.87	26.80	26.80	137	-0.30(-1.11%)
Nov 29, 2019	27.10	27.10	27.10	27.10	100	-0.19(-0.69%)
Nov 27, 2019	27.29	27.29	27.29	27.29	100	+0.14(+0.50%)
Nov 26, 2019	27.15	27.15	27.15	27.15	32	-0.03(-0.11%)
Nov 25, 2019	27.18	27.18	27.18	27.18	74	+0.43(+1.61%)
Nov 22, 2019	26.70	26.75	26.70	26.75	200	+0.12(+0.46%)
Nov 21, 2019	26.63	26.63	26.63	26.63	38	-0.09(-0.32%)
Nov 20, 2019	26.54	26.71	26.54	26.71	335	-0.23(-0.85%)
Nov 19, 2019	26.84	26.94	26.84	26.94	520	-0.09(-0.33%)
Nov 18, 2019	27.03	27.03	27.03	27.03	11	-0.05(-0.19%)
Nov 15, 2019	27.04	27.08	27.04	27.08	400	+0.24(+0.88%)
Nov 14, 2019	26.82	26.85	26.81	26.85	941	+0.03(+0.12%)
Nov 13, 2019	26.83	26.83	26.82	26.82	2,031	-0.18(-0.65%)
Nov 12, 2019	27.18	27.18	26.99	26.99	5,285	-0.00(-0.01%)
Nov 11, 2019	26.92	26.99	26.92	26.99	1,189	-0.03(-0.11%)
Nov 08, 2019	26.76	27.02	26.76	27.02	400	+0.09(+0.32%)
Nov 07, 2019	27.05	27.09	26.94	26.94	1,365	+0.25(+0.93%)
Nov 06, 2019	26.87	26.87	26.64	26.69	2,300	-0.21(-0.79%)
Nov 05, 2019	26.93	26.93	26.90	26.90	1,529	+0.13(+0.49%)
Nov 04, 2019	26.62	26.77	26.60	26.77	728	+0.41(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.