Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.74	24.75	24.74	24.75	200	-0.08(-0.31%)
Jan 30, 2020	24.79	24.83	24.73	24.83	398	+0.02(+0.07%)
Jan 29, 2020	24.79	24.81	24.79	24.81	580	+0.02(+0.08%)
Jan 28, 2020	24.79	24.82	24.73	24.79	2,313	+0.15(+0.63%)
Jan 27, 2020	24.69	24.69	24.62	24.64	1,937	-0.17(-0.70%)
Jan 24, 2020	24.85	24.88	24.79	24.81	2,403	-0.11(-0.45%)
Jan 23, 2020	24.92	24.92	24.92	24.92	76	-0.03(-0.11%)
Jan 22, 2020	24.95	24.95	24.95	24.95	29	-0.01(-0.02%)
Jan 21, 2020	24.98	24.98	24.96	24.96	20,671	-0.07(-0.29%)
Jan 17, 2020	25.06	25.07	25.03	25.03	603	-0.01(-0.04%)
Jan 16, 2020	25.02	25.04	25.02	25.04	334	-0.01(-0.03%)
Jan 15, 2020	25.01	25.05	25.01	25.05	201	+0.04(+0.15%)
Jan 14, 2020	25.03	25.03	24.98	25.01	1,667	-0.01(-0.05%)
Jan 13, 2020	25.03	25.03	25.02	25.02	622	+0.00(+0.01%)
Jan 10, 2020	24.98	25.02	24.98	25.02	100	+0.01(+0.03%)
Jan 09, 2020	25.01	25.01	25.01	25.01	94	+0.03(+0.12%)
Jan 08, 2020	24.97	25.01	24.96	24.98	3,904	-0.01(-0.03%)
Jan 07, 2020	24.99	24.99	24.96	24.99	1,680	-0.02(-0.07%)
Jan 06, 2020	24.97	25.01	24.97	25.01	297	+0.02(+0.09%)
Jan 03, 2020	24.96	24.99	24.96	24.98	704	+0.01(+0.06%)
Jan 02, 2020	24.97	24.97	24.97	24.97	60	+0.08(+0.32%)
Dec 31, 2019	24.89	24.89	24.89	24.89	201	+0.00(+0.01%)
Dec 30, 2019	24.89	24.89	24.89	24.89	2,194	-0.01(-0.05%)
Dec 27, 2019	24.86	24.92	24.86	24.90	805	+0.01(+0.03%)
Dec 26, 2019	24.90	24.90	24.89	24.89	277	+0.06(+0.25%)
Dec 24, 2019	24.80	24.83	24.80	24.83	201	+0.02(+0.09%)
Dec 23, 2019	24.84	24.85	24.77	24.81	3,484	+0.04(+0.18%)
Dec 20, 2019	24.80	24.83	24.75	24.76	18,000	-0.04(-0.15%)
Dec 19, 2019	24.82	24.83	24.76	24.80	2,093	+0.03(+0.12%)
Dec 18, 2019	24.78	24.80	24.77	24.77	1,027	+0.03(+0.13%)
Dec 17, 2019	24.66	24.75	24.66	24.74	3,275	+0.10(+0.40%)
Dec 16, 2019	24.61	24.64	24.61	24.64	1,014	+0.02(+0.08%)
Dec 13, 2019	24.62	24.64	24.60	24.62	2,427	+0.05(+0.18%)
Dec 12, 2019	24.54	24.58	24.54	24.58	4,067	+0.05(+0.22%)
Dec 11, 2019	24.48	24.52	24.41	24.52	2,950	+0.09(+0.39%)
Dec 10, 2019	24.39	24.43	24.38	24.43	1,979	+0.05(+0.20%)
Dec 09, 2019	24.38	24.38	24.38	24.38	930	+0.00(+0.00%)
Dec 06, 2019	24.38	24.39	24.34	24.38	8,798	+0.06(+0.24%)
Dec 05, 2019	24.31	24.32	24.27	24.32	539	+0.00(+0.01%)
Dec 04, 2019	24.33	24.33	24.32	24.32	939	+0.02(+0.07%)
Dec 03, 2019	24.23	24.30	24.23	24.30	1,097	+0.00(+0.00%)
Dec 02, 2019	24.39	24.39	24.28	24.30	1,714	-0.02(-0.08%)
Nov 29, 2019	24.34	24.34	24.32	24.32	101	-0.03(-0.10%)
Nov 27, 2019	24.35	24.35	24.35	24.35	101	-0.02(-0.08%)
Nov 26, 2019	24.36	24.37	24.36	24.37	2,095	+0.05(+0.19%)
Nov 25, 2019	24.33	24.33	24.32	24.32	1,101	+0.05(+0.20%)
Nov 22, 2019	24.25	24.27	24.25	24.27	1,415	+0.04(+0.15%)
Nov 21, 2019	24.23	24.26	24.23	24.23	3,117	-0.02(-0.09%)
Nov 20, 2019	24.25	24.25	24.25	24.25	484	-0.01(-0.05%)
Nov 19, 2019	24.27	24.27	24.27	24.27	225	-0.06(-0.26%)
Nov 18, 2019	24.37	24.37	24.31	24.33	3,599	-0.03(-0.12%)
Nov 15, 2019	24.31	24.36	24.31	24.36	2,642	+0.06(+0.26%)
Nov 14, 2019	24.30	24.30	24.30	24.30	8	+0.04(+0.16%)
Nov 13, 2019	24.29	24.29	24.25	24.26	2,105	-0.01(-0.02%)
Nov 12, 2019	24.28	24.28	24.25	24.26	759	+0.03(+0.13%)
Nov 11, 2019	24.26	24.26	24.23	24.23	684	-0.02(-0.10%)
Nov 08, 2019	24.29	24.29	24.24	24.26	3,455	-0.01(-0.03%)
Nov 07, 2019	24.26	24.26	24.26	24.26	569	+0.01(+0.05%)
Nov 06, 2019	24.21	24.28	24.21	24.25	1,955	-0.00(-0.02%)
Nov 05, 2019	24.23	24.26	24.23	24.26	759	-0.01(-0.04%)
Nov 04, 2019	24.26	24.27	24.26	24.27	610	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.