Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		1.390	1.390	1.390	0	+0.02(+1.83%)
Jan 29, 2020	1.365	1.365	1.365	1.365	3,000	-0.05(-3.87%)
Jan 23, 2020		1.420	1.420	1.420	0	-0.09(-5.96%)
Jan 22, 2020	1.510	1.510	1.510	1.510	1,150	-0.02(-1.31%)
Jan 21, 2020	1.530	1.530	1.530	1.530	3,001	-0.02(-1.29%)
Jan 17, 2020	1.550	1.550	1.550	1.550	2,500	+0.04(+2.31%)
Jan 16, 2020	1.480	1.515	1.480	1.515	20,575	+0.05(+3.77%)
Jan 14, 2020		1.460	1.460	1.460	0	+0.02(+1.39%)
Jan 13, 2020	1.440	1.440	1.440	1.440	2,030	-0.01(-0.69%)
Jan 09, 2020		1.450	1.450	1.450	0	-0.02(-1.36%)
Jan 08, 2020	1.480	1.485	1.470	1.470	3,030	+0.00(+0.00%)
Jan 07, 2020	1.480	1.480	1.440	1.470	18,690	+0.19(+14.84%)
Jan 06, 2020	1.280	1.280	1.280	1.280	2,000	-0.00(-0.16%)
Jan 03, 2020	1.282	1.282	1.282	1.282	1,800	+0.00(+0.16%)
Dec 24, 2019		1.280	1.280	1.280	0	+0.04(+3.23%)
Dec 23, 2019	1.240	1.240	1.240	1.240	800	-0.04(-3.13%)
Dec 19, 2019		1.280	1.280	1.280	0	+0.09(+7.56%)
Dec 16, 2019		1.190	1.190	1.190	0	-0.01(-0.42%)
Dec 11, 2019		1.195	1.195	1.195	0	-0.02(-1.65%)
Dec 10, 2019	1.215	1.215	1.150	1.215	600	+0.09(+7.52%)
Nov 26, 2019		1.130	1.130	1.130	0	-0.01(-0.88%)
Nov 25, 2019	1.140	1.140	1.140	1.140	219	-0.01(-0.87%)
Nov 21, 2019		1.150	1.150	1.150	0	+0.11(+10.58%)
Nov 13, 2019		1.040	1.040	1.040	0	-0.01(-0.95%)
Nov 04, 2019		1.050	1.050	1.050	0	-0.01(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.