Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	73.55	73.64	73.52	73.64	2,487,023	+0.16(+0.22%)
Jan 30, 2020	73.52	73.54	73.46	73.48	1,668,083	+0.01(+0.01%)
Jan 29, 2020	73.43	73.50	73.40	73.47	2,401,722	+0.06(+0.09%)
Jan 28, 2020	73.42	73.46	73.36	73.40	4,539,251	-0.01(-0.01%)
Jan 27, 2020	73.40	73.42	73.38	73.41	3,234,819	+0.08(+0.11%)
Jan 24, 2020	73.31	73.36	73.29	73.33	2,212,415	+0.05(+0.06%)
Jan 23, 2020	73.31	73.33	73.27	73.29	1,485,393	+0.04(+0.05%)
Jan 22, 2020	73.25	73.26	73.23	73.25	3,163,498	+0.03(+0.04%)
Jan 21, 2020	73.18	73.22	73.17	73.22	2,880,631	+0.10(+0.14%)
Jan 17, 2020	73.12	73.15	72.95	73.12	3,749,690	+0.02(+0.02%)
Jan 16, 2020	73.13	73.14	73.09	73.11	2,412,723	-0.02(-0.02%)
Jan 15, 2020	73.13	73.13	73.09	73.12	3,849,095	+0.06(+0.09%)
Jan 14, 2020	73.08	73.09	73.03	73.06	27,976,454	+0.00(+0.00%)
Jan 13, 2020	73.09	73.09	73.06	73.06	1,331,200	-0.04(-0.05%)
Jan 10, 2020	73.08	73.11	73.05	73.10	1,579,027	+0.05(+0.07%)
Jan 09, 2020	72.98	73.06	72.98	73.04	1,852,557	+0.05(+0.06%)
Jan 08, 2020	73.07	73.09	72.76	73.00	1,543,958	-0.05(-0.06%)
Jan 07, 2020	73.09	73.09	73.03	73.04	1,213,806	-0.08(-0.11%)
Jan 06, 2020	73.11	73.12	73.00	73.12	2,256,832	+0.05(+0.07%)
Jan 03, 2020	73.03	73.09	73.00	73.07	1,359,384	+0.10(+0.14%)
Jan 02, 2020	72.98	73.03	72.95	72.97	2,859,330	+0.00(+0.00%)
Dec 31, 2019	72.98	73.00	72.94	72.97	915,102	-0.01(-0.01%)
Dec 30, 2019	72.93	72.98	72.89	72.98	1,547,052	+0.05(+0.07%)
Dec 27, 2019	72.94	72.95	72.89	72.93	1,597,460	+0.10(+0.14%)
Dec 26, 2019	72.85	72.85	72.80	72.83	871,090	+0.02(+0.02%)
Dec 24, 2019	72.75	72.81	72.75	72.81	698,347	+0.07(+0.10%)
Dec 23, 2019	72.81	72.81	72.74	72.74	3,443,347	-0.04(-0.06%)
Dec 20, 2019	72.75	72.80	72.74	72.78	2,615,261	+0.02(+0.02%)
Dec 19, 2019	72.78	72.83	72.74	72.76	1,893,704	+0.04(+0.05%)
Dec 18, 2019	72.75	72.75	72.70	72.73	1,313,045	-0.01(-0.01%)
Dec 17, 2019	72.77	72.77	72.73	72.74	2,034,836	+0.03(+0.04%)
Dec 16, 2019	72.76	72.76	72.71	72.71	1,223,584	-0.08(-0.11%)
Dec 13, 2019	72.71	72.80	72.68	72.79	1,328,169	+0.15(+0.21%)
Dec 12, 2019	72.80	72.80	72.63	72.64	1,431,807	-0.11(-0.15%)
Dec 11, 2019	72.70	72.76	72.65	72.74	1,517,690	+0.09(+0.12%)
Dec 10, 2019	72.68	72.71	72.65	72.65	1,230,834	-0.04(-0.05%)
Dec 09, 2019	72.71	72.72	72.69	72.69	2,421,175	+0.01(+0.01%)
Dec 06, 2019	72.66	72.71	72.66	72.68	4,854,815	-0.04(-0.05%)
Dec 05, 2019	72.72	72.74	72.69	72.72	2,739,355	-0.02(-0.02%)
Dec 04, 2019	72.77	72.80	72.70	72.74	3,276,116	-0.05(-0.07%)
Dec 03, 2019	72.77	72.85	72.74	72.79	2,575,684	+0.14(+0.20%)
Dec 02, 2019	72.66	72.66	72.59	72.65	4,260,848	-0.02(-0.03%)
Nov 29, 2019	72.67	72.69	72.63	72.67	2,639,818	+0.01(+0.01%)
Nov 27, 2019	72.73	72.73	72.64	72.66	1,296,367	-0.04(-0.05%)
Nov 26, 2019	72.68	72.70	72.66	72.70	2,765,068	+0.05(+0.07%)
Nov 25, 2019	72.63	72.65	72.60	72.64	1,857,478	+0.04(+0.06%)
Nov 22, 2019	72.66	72.66	72.59	72.60	1,616,693	-0.01(-0.01%)
Nov 21, 2019	72.64	72.66	72.61	72.61	938,881	-0.06(-0.09%)
Nov 20, 2019	72.67	72.69	72.64	72.67	1,303,405	+0.04(+0.05%)
Nov 19, 2019	72.63	72.63	72.61	72.63	1,679,028	+0.03(+0.04%)
Nov 18, 2019	72.63	72.64	72.60	72.61	2,838,929	+0.01(+0.01%)
Nov 15, 2019	72.59	72.61	72.55	72.60	1,893,617	-0.02(-0.02%)
Nov 14, 2019	72.60	72.63	72.55	72.62	1,182,534	+0.08(+0.11%)
Nov 13, 2019	72.50	72.54	72.49	72.54	1,357,997	+0.07(+0.10%)
Nov 12, 2019	72.47	72.47	72.40	72.46	1,040,066	+0.08(+0.11%)
Nov 11, 2019	72.43	72.46	72.38	72.38	939,027	-0.02(-0.02%)
Nov 08, 2019	72.45	72.48	72.40	72.40	1,986,112	-0.04(-0.06%)
Nov 07, 2019	72.51	72.51	72.40	72.45	2,624,048	-0.13(-0.19%)
Nov 06, 2019	72.55	72.59	72.53	72.58	2,340,086	+0.10(+0.14%)
Nov 05, 2019	72.54	72.57	72.45	72.48	3,328,785	-0.11(-0.15%)
Nov 04, 2019	72.61	72.61	72.56	72.59	2,151,545	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.