Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Faraday Copper Corp
(CSE:
CBK
)
0.9200
UNCHANGED
Last Price
Updated: 3:47 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.0450
0.0500
0.0450
0.0500
146,100
+0.00(+0.00%)
Jan 30, 2020
0.0450
0.0500
0.0450
0.0500
55,121
+0.00(+0.00%)
Jan 29, 2020
0.0500
0.0550
0.0500
0.0500
184,000
+0.00(+0.00%)
Jan 28, 2020
0.0500
0.0550
0.0500
0.0500
736,501
-0.00(-9.09%)
Jan 27, 2020
0.0550
0.0550
0.0550
0.0550
44,000
+0.00(+0.00%)
Jan 24, 2020
0.0550
0.0550
0.0500
0.0550
39,300
+0.00(+0.00%)
Jan 23, 2020
0.0500
0.0550
0.0500
0.0550
32,000
+0.00(+10.00%)
Jan 22, 2020
0.0550
0.0600
0.0500
0.0500
522,331
+0.00(+0.00%)
Jan 21, 2020
0.0550
0.0550
0.0500
0.0500
258,000
-0.00(-9.09%)
Jan 20, 2020
0.0550
0.0550
0.0550
0.0550
17,000
+0.00(+0.00%)
Jan 17, 2020
0.0550
0.0550
0.0550
0.0550
812,100
+0.00(+0.00%)
Jan 16, 2020
0.0500
0.0550
0.0500
0.0550
136,561
+0.00(+10.00%)
Jan 15, 2020
0.0450
0.0500
0.0450
0.0500
100,000
+0.00(+0.00%)
Jan 14, 2020
0.0550
0.0550
0.0500
0.0500
173,000
-0.00(-9.09%)
Jan 13, 2020
0.0500
0.0550
0.0500
0.0550
146,001
+0.00(+10.00%)
Jan 10, 2020
0.0500
0.0550
0.0500
0.0500
161,809
-0.00(-9.09%)
Jan 09, 2020
0.0450
0.0550
0.0450
0.0550
139,910
+0.00(+10.00%)
Jan 08, 2020
0.0550
0.0550
0.0500
0.0500
155,301
+0.00(+0.00%)
Jan 07, 2020
0.0500
0.0500
0.0500
0.0500
20,001
+0.00(+0.00%)
Jan 06, 2020
0.0550
0.0550
0.0450
0.0500
70,500
+0.00(+0.00%)
Jan 03, 2020
0.0500
0.0500
0.0500
0.0500
117,500
+0.00(+0.00%)
Jan 02, 2020
0.0450
0.0500
0.0450
0.0500
126,001
+0.01(+11.11%)
Dec 31, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Dec 30, 2019
0.0500
0.0500
0.0500
0.0500
308,003
+0.00(+0.00%)
Dec 27, 2019
0.0550
0.0550
0.0450
0.0500
530,158
+0.00(+0.00%)
Dec 24, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 23, 2019
0.0500
0.0500
0.0500
0.0500
701,001
+0.01(+11.11%)
Dec 20, 2019
0.0500
0.0500
0.0450
0.0450
262,231
-0.01(-10.00%)
Dec 19, 2019
0.0550
0.0550
0.0500
0.0500
397,133
-0.00(-9.09%)
Dec 18, 2019
0.0550
0.0550
0.0500
0.0550
312,618
+0.00(+10.00%)
Dec 17, 2019
0.0550
0.0550
0.0500
0.0500
710,067
-0.00(-9.09%)
Dec 16, 2019
0.0500
0.0550
0.0500
0.0550
286,714
+0.01(+22.22%)
Dec 13, 2019
0.0450
0.0500
0.0450
0.0450
667,666
+0.00(+0.00%)
Dec 12, 2019
0.0450
0.0450
0.0450
0.0450
380,589
+0.00(+12.50%)
Dec 11, 2019
0.0400
0.0450
0.0400
0.0400
407,308
+0.00(+0.00%)
Dec 10, 2019
0.0400
0.0450
0.0400
0.0400
50,700
-0.00(-11.11%)
Dec 09, 2019
0.0400
0.0450
0.0400
0.0450
136,066
+0.00(+12.50%)
Dec 06, 2019
0.0400
0.0450
0.0400
0.0400
323,000
+0.00(+0.00%)
Dec 05, 2019
0.0400
0.0450
0.0400
0.0400
309,955
+0.00(+0.00%)
Dec 04, 2019
0.0400
0.0450
0.0400
0.0400
214,800
+0.00(+0.00%)
Dec 03, 2019
0.0400
0.0400
0.0400
0.0400
199,333
+0.00(+0.00%)
Dec 02, 2019
0.0400
0.0450
0.0400
0.0400
176,801
-0.00(-11.11%)
Nov 29, 2019
0.0450
0.0450
0.0400
0.0450
56,227
+0.00(+0.00%)
Nov 28, 2019
0.0450
0.0450
0.0450
0.0450
30,000
+0.00(+0.00%)
Nov 27, 2019
0.0450
0.0450
0.0450
0.0450
61,000
+0.00(+0.00%)
Nov 26, 2019
0.0400
0.0450
0.0400
0.0450
185,761
+0.00(+12.50%)
Nov 25, 2019
0.0400
0.0400
0.0400
0.0400
96,001
+0.00(+0.00%)
Nov 22, 2019
0.0400
0.0450
0.0400
0.0400
302,000
-0.00(-11.11%)
Nov 21, 2019
0.0450
0.0450
0.0450
0.0450
9,500
+0.00(+0.00%)
Nov 20, 2019
0.0450
0.0450
0.0450
0.0450
11,028
+0.00(+12.50%)
Nov 19, 2019
0.0450
0.0450
0.0400
0.0400
318,666
-0.00(-11.11%)
Nov 18, 2019
0.0400
0.0450
0.0400
0.0450
359,323
+0.00(+12.50%)
Nov 15, 2019
0.0450
0.0450
0.0400
0.0400
156,533
+0.00(+0.00%)
Nov 14, 2019
0.0400
0.0450
0.0400
0.0400
21,390
-0.00(-11.11%)
Nov 13, 2019
0.0450
0.0450
0.0450
0.0450
20,500
+0.00(+0.00%)
Nov 12, 2019
0.0450
0.0450
0.0450
0.0450
63,001
+0.00(+0.00%)
Nov 11, 2019
0.0450
0.0450
0.0450
0.0450
629,477
+0.00(+12.50%)
Nov 08, 2019
0.0400
0.0400
0.0400
0.0400
16,133
-0.00(-11.11%)
Nov 07, 2019
0.0450
0.0450
0.0450
0.0450
42,000
+0.00(+0.00%)
Nov 06, 2019
0.0450
0.0450
0.0450
0.0450
8,133
+0.00(+0.00%)
Nov 05, 2019
0.0450
0.0450
0.0450
0.0450
12,500
+0.00(+0.00%)
Nov 04, 2019
0.0450
0.0450
0.0400
0.0450
140,699
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.