Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	23.03	24.18	22.83	23.54	3,937,843	+0.53(+2.31%)
Oct 29, 2020	25.21	25.21	21.76	23.01	3,635,819	-4.62(-16.71%)
Oct 28, 2020	27.58	27.96	27.08	27.63	1,066,015	-0.69(-2.45%)
Oct 27, 2020	28.71	28.89	27.87	28.32	477,879	-0.18(-0.62%)
Oct 26, 2020	28.31	28.53	27.85	28.50	740,310	-0.28(-0.96%)
Oct 23, 2020	28.58	28.94	27.83	28.78	450,413	+0.09(+0.32%)
Oct 22, 2020	28.10	28.96	27.00	28.68	598,679	+0.00(+0.00%)
Oct 21, 2020	29.21	29.51	28.61	28.68	304,223	-0.52(-1.79%)
Oct 20, 2020	28.37	29.38	28.33	29.21	317,347	+1.08(+3.84%)
Oct 19, 2020	28.68	28.98	28.11	28.13	275,009	-0.40(-1.40%)
Oct 16, 2020	28.84	28.89	28.18	28.53	276,009	-0.32(-1.12%)
Oct 15, 2020	28.57	29.36	27.74	28.85	421,474	-0.43(-1.47%)
Oct 14, 2020	29.30	30.00	29.15	29.28	383,121	+0.02(+0.05%)
Oct 13, 2020	30.06	30.08	28.98	29.27	403,876	-1.03(-3.41%)
Oct 12, 2020	30.95	31.02	30.10	30.30	275,489	-0.73(-2.36%)
Oct 09, 2020	32.53	32.53	30.13	31.03	478,053	-1.25(-3.87%)
Oct 08, 2020	32.57	33.38	31.79	32.28	285,093	-0.08(-0.26%)
Oct 07, 2020	34.39	34.39	32.05	32.37	700,791	-1.74(-5.11%)
Oct 06, 2020	36.61	36.63	34.00	34.11	285,830	-1.52(-4.26%)
Oct 05, 2020	35.16	36.62	35.16	35.63	389,804	+1.11(+3.22%)
Oct 02, 2020	31.84	34.67	31.84	34.52	592,246	+1.72(+5.24%)
Oct 01, 2020	32.71	33.09	31.63	32.80	322,407	+0.06(+0.19%)
Sep 30, 2020	32.89	33.98	32.68	32.74	333,969	-0.49(-1.48%)
Sep 29, 2020	35.93	36.09	32.91	33.23	919,831	-2.72(-7.57%)
Sep 28, 2020	36.30	36.71	35.72	35.95	456,090	+0.08(+0.24%)
Sep 25, 2020	34.72	36.21	34.72	35.86	724,087	+0.70(+1.99%)
Sep 24, 2020	36.17	36.77	35.03	35.16	910,326	-0.86(-2.40%)
Sep 23, 2020	38.93	39.02	35.93	36.03	396,822	-3.11(-7.95%)
Sep 22, 2020	38.78	39.74	38.22	39.14	482,847	+0.55(+1.42%)
Sep 21, 2020	39.72	40.01	37.54	38.59	524,753	-2.17(-5.33%)
Sep 18, 2020	38.16	41.27	37.62	40.77	932,490	+3.09(+8.20%)
Sep 17, 2020	35.09	38.30	34.66	37.68	475,071	+2.00(+5.59%)
Sep 16, 2020	34.27	36.37	34.20	35.68	594,982	+1.60(+4.68%)
Sep 15, 2020	34.13	35.14	33.14	34.08	542,716	-0.05(-0.14%)
Sep 14, 2020	31.69	34.51	31.68	34.13	465,781	+2.75(+8.77%)
Sep 11, 2020	30.57	31.81	30.57	31.38	448,467	+0.99(+3.25%)
Sep 10, 2020	30.78	31.19	29.96	30.39	268,463	-0.32(-1.03%)
Sep 09, 2020	30.56	31.36	30.22	30.71	215,085	+0.51(+1.68%)
Sep 08, 2020	30.84	31.34	29.99	30.20	542,503	-1.10(-3.52%)
Sep 04, 2020	30.28	31.51	29.78	31.30	345,953	+1.70(+5.73%)
Sep 03, 2020	29.37	30.49	29.35	29.61	276,524	+0.05(+0.16%)
Sep 02, 2020	29.71	30.63	29.08	29.56	499,067	-0.08(-0.29%)
Sep 01, 2020	28.91	29.69	28.07	29.65	679,621	+0.62(+2.12%)
Aug 31, 2020	29.38	29.65	28.47	29.03	567,744	-0.39(-1.31%)
Aug 28, 2020	27.45	29.48	27.13	29.41	482,595	+2.26(+8.31%)
Aug 27, 2020	26.96	27.97	26.55	27.16	264,355	+0.35(+1.32%)
Aug 26, 2020	26.82	26.97	26.44	26.80	253,923	-0.13(-0.49%)
Aug 25, 2020	26.24	27.07	25.92	26.93	362,735	+0.92(+3.52%)
Aug 24, 2020	24.87	26.18	24.66	26.02	305,069	+1.31(+5.30%)
Aug 21, 2020	24.90	25.30	24.44	24.71	394,225	-0.56(-2.23%)
Aug 20, 2020	25.01	25.67	24.53	25.27	231,473	-0.11(-0.43%)
Aug 19, 2020	25.90	26.47	25.23	25.38	214,519	-0.45(-1.76%)
Aug 18, 2020	25.71	25.90	25.43	25.83	171,316	-0.02(-0.09%)
Aug 17, 2020	26.20	26.20	25.18	25.85	372,201	-0.44(-1.67%)
Aug 14, 2020	24.94	26.61	24.94	26.29	225,661	+0.99(+3.90%)
Aug 13, 2020	25.15	25.55	24.75	25.31	231,612	-0.14(-0.55%)
Aug 12, 2020	26.39	26.51	24.84	25.45	281,099	-0.44(-1.70%)
Aug 11, 2020	26.60	27.19	25.77	25.89	326,506	-0.05(-0.21%)
Aug 10, 2020	24.50	26.02	24.50	25.94	304,558	+1.50(+6.12%)
Aug 07, 2020	23.96	24.71	23.69	24.44	295,734	+0.10(+0.41%)
Aug 06, 2020	24.24	24.76	23.71	24.34	155,393	+0.32(+1.35%)
Aug 05, 2020	24.77	25.13	23.80	24.02	414,414	-0.19(-0.80%)
Aug 04, 2020	24.40	24.60	23.43	24.21	510,593	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.