Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.8800	0.8800	0.8800	0.8800	4,000	+0.00(+0.00%)
Oct 29, 2020	0.9000	0.9000	0.8125	0.8800	3,863	-0.02(-2.22%)
Oct 28, 2020	0.9000	0.9000	0.9000	0.9000	7,026	+0.00(+0.00%)
Oct 27, 2020	0.6500	0.9000	0.6500	0.9000	12,100	+0.25(+38.46%)
Oct 26, 2020	0.7500	0.7500	0.6500	0.6500	4,500	-0.30(-31.58%)
Oct 23, 2020	0.9500	0.9500	0.9500	0.9500	20,100	+0.00(+0.00%)
Oct 22, 2020	0.9100	0.9500	0.9100	0.9500	13,300	+0.05(+5.56%)
Oct 21, 2020	0.9000	0.9500	0.1500	0.9000	10,631	+0.05(+5.88%)
Oct 20, 2020	1.000	1.000	0.8500	0.8500	12,380	-0.15(-15.00%)
Sep 30, 2020		1.000	1.000	1.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.