Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Isocialy Inc
(OP:
PPPS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
2.000
2.000
2.000
12
+0.00(+0.00%)
Oct 29, 2020
2.000
2.000
2.000
2.000
112
+0.00(+0.00%)
Oct 27, 2020
2.000
2.000
2.000
0
+0.10(+5.26%)
Oct 23, 2020
1.900
1.900
1.900
0
+0.10(+5.56%)
Oct 21, 2020
1.800
1.800
1.800
0
+0.00(+0.00%)
Oct 16, 2020
1.800
1.800
1.800
0
+0.05(+2.86%)
Oct 15, 2020
1.050
1.750
1.050
1.750
1,083
+0.25(+16.67%)
Oct 12, 2020
1.500
1.500
1.500
0
+0.00(+0.00%)
Oct 05, 2020
1.500
1.500
1.500
0
+0.00(+0.00%)
Oct 02, 2020
1.450
1.500
1.450
1.500
700
+0.50(+50.00%)
Oct 01, 2020
1.000
1.000
1.000
1.000
100
+0.00(+0.00%)
Sep 28, 2020
1.000
1.000
1.000
0
-0.49(-32.89%)
Sep 24, 2020
1.490
1.490
1.490
0
+0.00(+0.00%)
Sep 23, 2020
1.490
1.490
1.490
1.490
125
+0.00(+0.00%)
Sep 18, 2020
1.490
1.490
1.490
0
-0.51(-25.50%)
Sep 16, 2020
2.000
2.000
2.000
0
+0.00(+0.00%)
Sep 15, 2020
2.000
2.000
2.000
40
+0.00(+0.00%)
Sep 10, 2020
2.000
2.000
2.000
0
+0.00(+0.00%)
Sep 09, 2020
2.000
2.000
2.000
2.000
120
+0.00(+0.00%)
Sep 08, 2020
2.000
2.000
2.000
2.000
496
+0.51(+34.23%)
Sep 02, 2020
1.490
1.490
1.490
0
+0.49(+48.99%)
Sep 01, 2020
1.000
1.000
1.000
25
+0.00(+0.00%)
Aug 31, 2020
0.8000
1.000
0.8000
1.000
1,199
+0.88(+733.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.