Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ovid Therapeutics Inc
(NQ:
OVID
)
3.000
-0.020 (-0.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
5.250
5.250
5.040
5.110
372,400
-0.04(-0.78%)
Oct 29, 2020
5.130
5.270
5.020
5.150
328,416
-0.01(-0.19%)
Oct 28, 2020
5.430
5.450
5.040
5.160
562,179
-0.45(-8.02%)
Oct 27, 2020
5.290
5.690
5.230
5.610
453,335
+0.30(+5.65%)
Oct 26, 2020
5.320
5.480
5.150
5.310
789,341
-0.03(-0.56%)
Oct 23, 2020
5.370
5.430
5.250
5.340
473,400
-0.03(-0.56%)
Oct 22, 2020
5.270
5.420
5.230
5.370
336,792
+0.14(+2.68%)
Oct 21, 2020
5.340
5.390
5.190
5.230
338,061
-0.13(-2.43%)
Oct 20, 2020
5.530
5.640
5.300
5.360
356,005
-0.14(-2.55%)
Oct 19, 2020
5.550
5.680
5.460
5.500
324,968
-0.02(-0.36%)
Oct 16, 2020
5.660
5.700
5.420
5.520
714,400
-0.17(-2.99%)
Oct 15, 2020
5.600
5.750
5.460
5.690
302,449
+0.00(+0.00%)
Oct 14, 2020
5.820
5.860
5.580
5.690
467,533
-0.06(-1.04%)
Oct 13, 2020
5.510
5.820
5.510
5.750
568,201
+0.21(+3.79%)
Oct 12, 2020
5.740
5.780
5.460
5.540
781,624
-0.11(-1.95%)
Oct 09, 2020
5.830
5.890
5.600
5.650
576,200
-0.18(-3.09%)
Oct 08, 2020
6.150
6.260
5.810
5.830
583,828
-0.34(-5.51%)
Oct 07, 2020
6.020
6.220
6.020
6.170
661,890
+0.18(+3.01%)
Oct 06, 2020
6.100
6.240
5.980
5.990
340,999
-0.08(-1.32%)
Oct 05, 2020
5.890
6.110
5.780
6.070
561,284
+0.31(+5.38%)
Oct 02, 2020
5.850
5.990
5.760
5.760
595,200
-0.29(-4.79%)
Oct 01, 2020
5.840
6.280
5.750
6.050
1,050,850
+0.31(+5.40%)
Sep 30, 2020
6.050
6.050
5.610
5.740
1,623,646
-0.24(-4.01%)
Sep 29, 2020
5.810
6.040
5.730
5.980
324,695
+0.09(+1.53%)
Sep 28, 2020
5.900
5.930
5.630
5.890
423,848
+0.06(+1.12%)
Sep 25, 2020
5.600
5.880
5.560
5.825
426,800
+0.23(+4.02%)
Sep 24, 2020
5.700
5.790
5.420
5.600
672,361
-0.20(-3.45%)
Sep 23, 2020
6.230
6.250
5.790
5.800
580,835
-0.35(-5.69%)
Sep 22, 2020
6.210
6.260
5.860
6.150
465,103
-0.01(-0.16%)
Sep 21, 2020
6.550
6.580
6.110
6.160
615,396
-0.53(-7.92%)
Sep 18, 2020
6.740
6.900
6.550
6.690
700,400
+0.00(+0.00%)
Sep 17, 2020
6.510
6.720
6.410
6.690
440,195
+0.07(+1.06%)
Sep 16, 2020
6.450
6.800
6.330
6.620
583,470
+0.21(+3.28%)
Sep 15, 2020
6.360
6.640
6.210
6.410
885,758
+0.17(+2.72%)
Sep 14, 2020
5.800
6.280
5.800
6.240
895,372
+0.53(+9.28%)
Sep 11, 2020
5.760
5.930
5.630
5.710
564,300
+0.04(+0.71%)
Sep 10, 2020
5.720
5.920
5.660
5.670
460,548
-0.05(-0.87%)
Sep 09, 2020
5.550
5.750
5.490
5.720
476,911
+0.22(+4.00%)
Sep 08, 2020
5.480
5.680
5.290
5.500
565,065
+0.02(+0.36%)
Sep 04, 2020
5.410
5.600
5.030
5.480
984,600
+0.03(+0.55%)
Sep 03, 2020
5.590
5.690
5.330
5.450
614,963
-0.24(-4.22%)
Sep 02, 2020
5.480
5.870
5.410
5.690
952,364
+0.30(+5.57%)
Sep 01, 2020
5.710
5.800
5.310
5.390
1,173,314
-0.35(-6.10%)
Aug 31, 2020
6.060
6.070
5.630
5.740
1,230,168
-0.10(-1.71%)
Aug 28, 2020
5.700
6.050
5.510
5.840
2,185,500
+0.15(+2.64%)
Aug 27, 2020
6.080
6.150
5.610
5.690
2,267,317
-0.37(-6.11%)
Aug 26, 2020
6.300
6.330
5.660
6.060
5,180,975
-0.28(-4.42%)
Aug 25, 2020
7.860
7.890
6.100
6.340
13,657,427
-0.03(-0.47%)
Aug 24, 2020
7.710
7.740
6.330
6.370
1,431,483
-1.29(-16.79%)
Aug 21, 2020
7.990
7.990
7.539
7.655
680,600
-0.25(-3.22%)
Aug 20, 2020
8.160
8.340
7.830
7.910
577,443
-0.33(-4.00%)
Aug 19, 2020
8.050
8.370
7.870
8.240
562,372
+0.14(+1.73%)
Aug 18, 2020
8.000
8.140
7.740
8.100
686,464
+0.10(+1.25%)
Aug 17, 2020
7.520
8.170
7.410
8.000
846,848
+0.50(+6.67%)
Aug 14, 2020
7.560
7.730
7.350
7.500
581,700
-0.07(-0.92%)
Aug 13, 2020
7.640
7.750
7.270
7.570
613,424
-0.07(-0.92%)
Aug 12, 2020
7.060
7.760
7.000
7.640
1,192,938
+0.62(+8.83%)
Aug 11, 2020
7.100
7.420
6.760
7.020
507,366
-0.12(-1.68%)
Aug 10, 2020
7.220
7.450
6.760
7.140
895,975
-0.05(-0.70%)
Aug 07, 2020
6.900
7.300
6.811
7.190
574,400
+0.26(+3.75%)
Aug 06, 2020
7.070
7.140
6.810
6.930
423,563
-0.15(-2.12%)
Aug 05, 2020
6.960
7.150
6.770
7.080
505,242
+0.23(+3.36%)
Aug 04, 2020
6.750
6.890
6.530
6.850
386,415
+0.08(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.