Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	21.06	21.33	21.06	21.33	56,052	+0.18(+0.85%)
Oct 29, 2020	21.25	21.45	21.15	21.15	16,903	-0.14(-0.65%)
Oct 28, 2020	21.46	21.53	21.23	21.29	10,269	-0.28(-1.29%)
Oct 27, 2020	21.60	21.60	21.44	21.56	24,483	-0.06(-0.26%)
Oct 26, 2020	21.57	21.64	21.54	21.62	11,252	+0.02(+0.11%)
Oct 23, 2020	21.55	21.60	21.44	21.60	12,850	+0.00(+0.00%)
Oct 22, 2020	21.30	21.60	21.30	21.60	14,556	+0.21(+0.99%)
Oct 21, 2020	21.51	21.51	21.29	21.38	22,551	-0.07(-0.30%)
Oct 20, 2020	21.42	21.59	21.42	21.45	25,219	-0.09(-0.42%)
Oct 19, 2020	21.44	21.64	21.34	21.54	26,193	+0.11(+0.50%)
Oct 16, 2020	21.61	21.61	21.43	21.43	18,235	-0.26(-1.21%)
Oct 15, 2020	21.51	21.69	21.48	21.69	21,391	+0.11(+0.53%)
Oct 14, 2020	21.60	21.60	21.48	21.58	12,768	-0.05(-0.23%)
Oct 13, 2020	21.49	21.63	21.49	21.63	21,231	+0.00(+0.00%)
Oct 12, 2020	21.55	21.63	21.49	21.63	20,544	+0.00(+0.00%)
Oct 09, 2020	21.46	21.63	21.45	21.63	11,626	+0.02(+0.11%)
Oct 08, 2020	21.56	21.60	21.47	21.60	19,264	+0.02(+0.08%)
Oct 07, 2020	21.36	21.59	21.36	21.59	24,333	+0.13(+0.61%)
Oct 06, 2020	21.47	21.47	21.37	21.46	12,302	-0.02(-0.08%)
Oct 05, 2020	21.33	21.47	21.29	21.47	14,354	+0.12(+0.57%)
Oct 02, 2020	21.22	21.46	21.22	21.35	17,745	-0.02(-0.11%)
Oct 01, 2020	21.24	21.38	21.20	21.38	20,268	+0.25(+1.16%)
Sep 30, 2020	21.35	21.42	21.12	21.13	42,686	-0.23(-1.07%)
Sep 29, 2020	21.38	21.46	21.24	21.36	12,816	+0.09(+0.42%)
Sep 28, 2020	21.41	21.41	21.25	21.27	35,312	-0.08(-0.38%)
Sep 25, 2020	21.07	21.42	21.07	21.35	18,480	+0.42(+2.03%)
Sep 24, 2020	21.10	21.15	20.89	20.93	10,586	-0.09(-0.45%)
Sep 23, 2020	21.41	21.41	20.95	21.02	19,402	-0.33(-1.55%)
Sep 22, 2020	21.18	21.37	21.10	21.35	20,046	+0.28(+1.32%)
Sep 21, 2020	21.31	21.31	21.01	21.07	17,575	-0.28(-1.30%)
Sep 18, 2020	21.39	21.39	21.17	21.35	10,769	+0.11(+0.54%)
Sep 17, 2020	21.41	21.54	21.23	21.24	65,978	-0.11(-0.50%)
Sep 16, 2020	21.49	21.53	21.34	21.34	34,332	-0.28(-1.29%)
Sep 15, 2020	21.45	21.62	21.30	21.62	17,625	+0.25(+1.15%)
Sep 14, 2020	21.32	21.47	21.23	21.38	13,625	+0.20(+0.93%)
Sep 11, 2020	21.41	21.41	21.18	21.18	13,763	-0.26(-1.20%)
Sep 10, 2020	21.15	21.44	21.15	21.44	18,005	+0.14(+0.64%)
Sep 09, 2020	21.26	21.30	21.11	21.30	8,953	+0.19(+0.88%)
Sep 08, 2020	21.18	21.22	21.03	21.11	19,402	-0.08(-0.38%)
Sep 04, 2020	21.32	21.34	21.11	21.19	16,863	-0.25(-1.17%)
Sep 03, 2020	21.43	21.45	21.30	21.44	23,965	+0.02(+0.08%)
Sep 02, 2020	21.29	21.45	21.20	21.43	22,157	+0.13(+0.61%)
Sep 01, 2020	21.35	21.35	21.19	21.30	16,865	+0.08(+0.38%)
Aug 31, 2020	21.25	21.36	21.19	21.22	30,756	-0.02(-0.10%)
Aug 28, 2020	21.32	21.36	21.19	21.24	13,887	-0.08(-0.39%)
Aug 27, 2020	21.24	21.32	21.22	21.32	20,540	+0.02(+0.08%)
Aug 26, 2020	21.07	21.31	21.07	21.31	26,704	+0.19(+0.88%)
Aug 25, 2020	21.14	21.14	21.06	21.12	19,904	-0.07(-0.34%)
Aug 24, 2020	21.20	21.28	21.07	21.19	21,407	+0.01(+0.04%)
Aug 21, 2020	21.14	21.23	21.12	21.19	10,167	-0.04(-0.19%)
Aug 20, 2020	21.05	21.24	21.05	21.23	18,949	-0.02(-0.11%)
Aug 19, 2020	21.11	21.26	21.11	21.25	12,085	+0.04(+0.19%)
Aug 18, 2020	21.19	21.21	21.13	21.21	16,297	+0.10(+0.46%)
Aug 17, 2020	21.19	21.19	21.07	21.11	14,492	+0.06(+0.30%)
Aug 14, 2020	21.04	21.20	20.99	21.05	22,690	-0.06(-0.31%)
Aug 13, 2020	20.94	21.13	20.89	21.11	16,391	+0.02(+0.11%)
Aug 12, 2020	21.10	21.18	21.05	21.09	19,319	-0.00(-0.00%)
Aug 11, 2020	21.19	21.21	21.08	21.09	42,734	+0.02(+0.12%)
Aug 10, 2020	21.07	21.20	21.07	21.07	16,463	-0.15(-0.68%)
Aug 07, 2020	21.17	21.21	21.04	21.21	9,299	+0.06(+0.27%)
Aug 06, 2020	21.19	21.20	21.08	21.15	18,598	-0.03(-0.15%)
Aug 05, 2020	21.20	21.20	21.07	21.19	8,747	+0.03(+0.15%)
Aug 04, 2020	21.26	21.26	20.95	21.15	19,835	-0.20(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.