Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.8200
0.8313
0.7700
0.7800
277,000
-0.04(-4.88%)
Oct 29, 2020
0.8100
0.8400
0.8000
0.8200
313,962
-0.02(-2.38%)
Oct 28, 2020
0.8100
0.8800
0.7800
0.8400
537,161
-0.03(-3.35%)
Oct 27, 2020
0.8615
0.9090
0.8370
0.8691
411,705
+0.01(+1.06%)
Oct 26, 2020
0.8900
0.9200
0.8500
0.8600
370,815
-0.05(-5.49%)
Oct 23, 2020
0.9200
0.9260
0.8927
0.9100
238,400
-0.01(-1.09%)
Oct 22, 2020
0.9000
0.9501
0.8800
0.9200
756,448
+0.02(+2.22%)
Oct 21, 2020
0.9100
0.9400
0.8600
0.9000
535,830
-0.02(-1.70%)
Oct 20, 2020
0.9088
1.050
0.9020
0.9156
1,984,847
+0.01(+1.56%)
Oct 19, 2020
0.9000
0.9300
0.9000
0.9015
318,746
-0.02(-2.44%)
Oct 16, 2020
0.9570
0.9700
0.9001
0.9240
483,500
-0.04(-3.75%)
Oct 15, 2020
0.9100
1.020
0.8900
0.9600
1,494,396
+0.04(+4.35%)
Oct 14, 2020
0.9400
0.9600
0.8900
0.9200
807,699
-0.03(-3.66%)
Oct 13, 2020
1.020
1.030
0.9100
0.9550
1,479,553
-0.07(-6.37%)
Oct 12, 2020
1.130
1.140
1.000
1.020
1,016,061
-0.08(-7.27%)
Oct 09, 2020
1.050
1.160
1.030
1.100
3,090,800
+0.02(+1.85%)
Oct 08, 2020
1.040
1.230
1.000
1.080
3,510,882
-0.14(-11.48%)
Oct 07, 2020
0.8500
1.330
0.8300
1.220
10,341,577
+0.39(+46.63%)
Oct 06, 2020
0.8175
0.8800
0.8075
0.8320
135,618
+0.02(+3.07%)
Oct 05, 2020
0.8200
0.8405
0.8000
0.8072
59,867
-0.02(-2.30%)
Oct 02, 2020
0.8150
0.8500
0.7651
0.8262
53,400
-0.04(-5.03%)
Oct 01, 2020
0.8700
0.8700
0.8100
0.8700
42,317
+0.01(+1.28%)
Sep 30, 2020
0.8820
0.8890
0.8122
0.8590
211,417
-0.04(-4.45%)
Sep 29, 2020
0.8400
0.9100
0.8000
0.8990
755,598
+0.10(+12.37%)
Sep 28, 2020
0.7800
0.8200
0.7796
0.8000
61,304
+0.06(+7.79%)
Sep 25, 2020
0.7400
0.7600
0.7350
0.7422
58,300
+0.01(+1.63%)
Sep 24, 2020
0.7616
0.8000
0.6860
0.7303
127,015
-0.03(-3.91%)
Sep 23, 2020
0.8000
0.8100
0.7500
0.7600
31,061
-0.05(-6.17%)
Sep 22, 2020
0.8000
0.8196
0.7910
0.8100
38,264
-0.00(-0.58%)
Sep 21, 2020
0.8467
0.8500
0.7880
0.8147
123,938
-0.04(-4.80%)
Sep 18, 2020
0.8609
0.8888
0.8475
0.8558
43,500
-0.01(-1.63%)
Sep 17, 2020
0.8400
0.8900
0.8400
0.8700
55,222
+0.03(+3.41%)
Sep 16, 2020
0.8400
0.8820
0.8400
0.8413
24,558
+0.00(+0.15%)
Sep 15, 2020
0.8359
0.8800
0.8191
0.8400
53,980
+0.02(+2.39%)
Sep 14, 2020
0.8200
0.8400
0.8046
0.8204
131,294
-0.02(-2.22%)
Sep 11, 2020
0.8805
0.9330
0.8352
0.8390
223,000
-0.09(-9.78%)
Sep 10, 2020
0.8299
0.9799
0.8021
0.9299
651,712
+0.10(+12.05%)
Sep 09, 2020
0.8483
0.8500
0.8001
0.8299
192,019
+0.02(+2.46%)
Sep 08, 2020
0.7800
0.8600
0.7500
0.8100
234,183
+0.00(+0.14%)
Sep 04, 2020
0.7850
0.8089
0.7302
0.8089
136,600
+0.02(+2.59%)
Sep 03, 2020
0.7935
0.8097
0.7805
0.7885
91,656
-0.02(-2.65%)
Sep 02, 2020
0.8200
0.8400
0.7800
0.8100
104,002
-0.01(-1.70%)
Sep 01, 2020
0.8000
0.8240
0.7999
0.8240
103,636
+0.04(+4.49%)
Aug 31, 2020
0.8161
0.8200
0.7611
0.7886
310,707
-0.04(-4.53%)
Aug 28, 2020
0.8500
0.8553
0.8100
0.8260
99,000
+0.01(+0.68%)
Aug 27, 2020
0.8500
0.8758
0.8104
0.8204
310,721
-0.04(-4.62%)
Aug 26, 2020
0.8200
0.9600
0.8015
0.8601
698,147
+0.05(+5.53%)
Aug 25, 2020
0.8128
0.8659
0.8100
0.8150
96,957
+0.00(+0.62%)
Aug 24, 2020
0.8300
0.8300
0.8011
0.8100
79,673
-0.02(-2.13%)
Aug 21, 2020
0.8100
0.8499
0.7720
0.8276
652,700
-0.01(-1.48%)
Aug 20, 2020
0.8800
0.8800
0.8200
0.8400
132,847
-0.05(-5.62%)
Aug 19, 2020
0.8800
0.9000
0.8500
0.8900
148,973
+0.01(+1.14%)
Aug 18, 2020
0.9020
0.9150
0.7610
0.8800
442,847
-0.06(-6.38%)
Aug 17, 2020
0.9900
0.9900
0.9106
0.9400
416,716
-0.07(-6.93%)
Aug 14, 2020
1.000
1.010
0.9760
1.010
283,900
+0.01(+1.00%)
Aug 13, 2020
1.000
1.010
0.9800
1.000
208,246
-0.01(-0.99%)
Aug 12, 2020
1.020
1.030
1.000
1.010
281,227
-0.01(-0.98%)
Aug 11, 2020
1.020
1.040
0.9900
1.020
309,088
-0.02(-1.92%)
Aug 10, 2020
1.030
1.040
0.9800
1.040
696,945
+0.02(+1.96%)
Aug 07, 2020
1.000
1.040
0.9800
1.020
583,500
-0.01(-0.97%)
Aug 06, 2020
1.130
1.130
0.9800
1.030
1,786,962
-0.24(-18.90%)
Aug 05, 2020
1.300
1.320
1.210
1.270
410,676
+0.00(+0.00%)
Aug 04, 2020
1.310
1.310
1.240
1.270
96,628
+0.03(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.