Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Korea Telecom Corp ADR
(NY:
KT
)
13.32
-0.06 (-0.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
8.722
8.730
8.560
8.572
1,217,954
-0.16(-1.81%)
Nov 27, 2020
8.675
8.770
8.651
8.730
260,414
+0.16(+1.85%)
Nov 25, 2020
8.635
8.651
8.564
8.572
869,226
-0.06(-0.73%)
Nov 24, 2020
8.461
8.651
8.445
8.635
1,270,981
+0.20(+2.35%)
Nov 23, 2020
8.437
8.477
8.389
8.437
453,728
+0.03(+0.38%)
Nov 20, 2020
8.358
8.445
8.342
8.405
623,454
+0.04(+0.47%)
Nov 19, 2020
8.358
8.413
8.310
8.366
796,307
-0.02(-0.28%)
Nov 18, 2020
8.405
8.492
8.358
8.389
537,174
-0.02(-0.28%)
Nov 17, 2020
8.397
8.437
8.397
8.413
898,198
+0.00(+0.00%)
Nov 16, 2020
8.437
8.445
8.381
8.413
506,314
-0.01(-0.09%)
Nov 13, 2020
8.389
8.461
8.358
8.421
441,808
+0.08(+0.95%)
Nov 12, 2020
8.421
8.445
8.334
8.342
632,663
-0.10(-1.13%)
Nov 11, 2020
8.437
8.528
8.429
8.437
834,878
+0.19(+2.31%)
Nov 10, 2020
8.286
8.350
8.223
8.247
984,935
-0.08(-0.95%)
Nov 09, 2020
8.484
8.484
8.294
8.326
391,396
+0.09(+1.06%)
Nov 06, 2020
8.096
8.255
8.041
8.239
636,203
+0.16(+1.96%)
Nov 05, 2020
8.001
8.128
7.985
8.080
478,161
+0.08(+0.99%)
Nov 04, 2020
7.898
8.065
7.890
8.001
558,850
+0.07(+0.90%)
Nov 03, 2020
7.859
7.938
7.835
7.930
790,098
+0.19(+2.46%)
Nov 02, 2020
7.756
7.756
7.680
7.740
902,767
+0.12(+1.56%)
Oct 30, 2020
7.684
7.716
7.605
7.621
1,719,896
-0.13(-1.74%)
Oct 29, 2020
7.787
7.835
7.692
7.756
1,726,894
-0.03(-0.41%)
Oct 28, 2020
7.859
7.874
7.708
7.787
1,296,193
-0.12(-1.50%)
Oct 27, 2020
7.962
8.001
7.874
7.906
1,865,818
+0.01(+0.10%)
Oct 26, 2020
8.001
8.001
7.851
7.898
892,570
-0.19(-2.35%)
Oct 23, 2020
8.033
8.120
8.009
8.088
1,070,564
+0.12(+1.49%)
Oct 22, 2020
7.970
7.970
7.890
7.970
1,822,211
+0.02(+0.30%)
Oct 21, 2020
7.946
7.970
7.914
7.946
3,876,302
-0.04(-0.50%)
Oct 20, 2020
7.914
7.962
7.906
7.985
1,908,457
+0.10(+1.20%)
Oct 19, 2020
7.922
7.958
7.867
7.890
580,565
+0.03(+0.40%)
Oct 16, 2020
7.851
7.863
7.811
7.859
509,215
+0.06(+0.71%)
Oct 15, 2020
7.803
7.851
7.756
7.803
762,461
-0.02(-0.20%)
Oct 14, 2020
7.843
7.859
7.795
7.819
377,842
-0.06(-0.80%)
Oct 13, 2020
7.922
7.954
7.882
7.882
397,974
+0.02(+0.20%)
Oct 12, 2020
7.859
7.914
7.859
7.867
655,071
-0.02(-0.30%)
Oct 09, 2020
7.835
7.898
7.835
7.890
345,999
+0.09(+1.12%)
Oct 08, 2020
7.803
7.811
7.771
7.803
587,573
+0.03(+0.41%)
Oct 07, 2020
7.771
7.819
7.732
7.771
471,776
+0.06(+0.82%)
Oct 06, 2020
7.756
7.811
7.708
7.708
471,172
-0.06(-0.71%)
Oct 05, 2020
7.764
7.811
7.716
7.764
1,064,649
+0.12(+1.55%)
Oct 02, 2020
7.526
7.672
7.518
7.645
471,093
+0.00(+0.00%)
Oct 01, 2020
7.653
7.692
7.589
7.645
816,522
+0.03(+0.42%)
Sep 30, 2020
7.700
7.728
7.613
7.613
900,161
-0.06(-0.83%)
Sep 29, 2020
7.692
7.756
7.661
7.676
404,039
+0.07(+0.94%)
Sep 28, 2020
7.581
7.625
7.566
7.605
469,565
+0.09(+1.16%)
Sep 25, 2020
7.597
7.597
7.451
7.518
603,005
-0.08(-1.04%)
Sep 24, 2020
7.526
7.629
7.526
7.597
323,089
+0.05(+0.63%)
Sep 23, 2020
7.748
7.779
7.542
7.550
488,214
-0.19(-2.46%)
Sep 22, 2020
7.748
7.867
7.740
7.740
468,449
-0.04(-0.51%)
Sep 21, 2020
7.779
7.827
7.748
7.779
392,924
-0.06(-0.71%)
Sep 18, 2020
7.962
7.977
7.835
7.835
558,571
-0.06(-0.80%)
Sep 17, 2020
7.819
7.938
7.779
7.898
357,395
+0.02(+0.20%)
Sep 16, 2020
7.874
7.985
7.867
7.882
505,482
+0.00(+0.00%)
Sep 15, 2020
7.882
7.922
7.874
7.882
252,483
+0.02(+0.20%)
Sep 14, 2020
7.835
7.898
7.835
7.867
684,311
+0.15(+1.95%)
Sep 11, 2020
7.740
7.775
7.653
7.716
536,986
-0.02(-0.31%)
Sep 10, 2020
7.827
7.867
7.732
7.740
722,177
-0.11(-1.41%)
Sep 09, 2020
7.771
7.930
7.764
7.851
826,643
+0.10(+1.33%)
Sep 08, 2020
7.764
7.843
7.716
7.748
501,149
+0.00(+0.00%)
Sep 04, 2020
7.827
7.882
7.637
7.748
546,706
-0.09(-1.11%)
Sep 03, 2020
7.898
7.930
7.811
7.835
683,781
-0.10(-1.30%)
Sep 02, 2020
7.890
8.057
7.851
7.938
775,834
+0.10(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.