Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barclays Plus Select MLP ETN
(NY:
ATMP
)
25.01
+0.25 (+1.01%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
11.86
11.86
11.40
11.40
8,393
-0.42(-3.55%)
Nov 27, 2020
12.05
12.07
11.79
11.82
3,100
-0.46(-3.75%)
Nov 25, 2020
12.21
12.40
12.12
12.28
17,300
-0.10(-0.81%)
Nov 24, 2020
12.30
12.53
12.30
12.38
17,117
+0.37(+3.08%)
Nov 23, 2020
11.75
12.01
11.75
12.01
27,006
+0.56(+4.89%)
Nov 20, 2020
11.57
11.62
11.45
11.45
31,400
-0.17(-1.45%)
Nov 19, 2020
10.68
11.62
10.68
11.62
51,193
+0.34(+3.00%)
Nov 18, 2020
11.50
11.70
11.28
11.28
110,148
-0.09(-0.79%)
Nov 17, 2020
11.00
11.38
10.96
11.37
210,212
+0.23(+2.05%)
Nov 16, 2020
10.98
11.28
10.98
11.14
117,443
+0.40(+3.74%)
Nov 13, 2020
10.65
10.81
10.65
10.74
101,900
+0.25(+2.38%)
Nov 12, 2020
10.54
10.74
10.37
10.49
146,451
-0.19(-1.78%)
Nov 11, 2020
10.78
10.81
10.63
10.68
347,262
-0.04(-0.33%)
Nov 10, 2020
10.44
10.78
10.43
10.71
52,438
+0.36(+3.43%)
Nov 09, 2020
10.64
10.64
10.17
10.36
28,362
+0.80(+8.37%)
Nov 06, 2020
9.440
10.03
9.440
9.560
212,700
-0.35(-3.53%)
Nov 05, 2020
9.850
9.980
9.830
9.910
102,568
+0.27(+2.80%)
Nov 04, 2020
9.870
9.880
9.640
9.640
212,575
+0.04(+0.42%)
Nov 03, 2020
9.720
9.780
9.600
9.600
8,096
+0.05(+0.52%)
Nov 02, 2020
9.570
9.610
9.460
9.550
39,175
+0.04(+0.42%)
Oct 30, 2020
9.420
9.520
9.360
9.510
33,700
-0.01(-0.11%)
Oct 29, 2020
9.450
9.535
9.250
9.520
235,001
+0.15(+1.60%)
Oct 28, 2020
9.600
9.600
9.340
9.370
167,938
-0.33(-3.40%)
Oct 27, 2020
9.670
9.846
9.640
9.700
91,082
-0.11(-1.12%)
Oct 26, 2020
10.00
10.00
9.670
9.810
27,309
-0.29(-2.87%)
Oct 23, 2020
10.43
10.43
10.03
10.10
46,700
-0.10(-0.99%)
Oct 22, 2020
9.800
10.20
9.790
10.20
5,692
+0.41(+4.20%)
Oct 21, 2020
9.810
9.850
9.720
9.790
94,417
-0.04(-0.41%)
Oct 20, 2020
9.860
9.930
9.750
9.830
39,738
+0.14(+1.44%)
Oct 19, 2020
9.760
9.948
9.690
9.690
40,828
-0.15(-1.52%)
Oct 16, 2020
10.03
10.03
9.820
9.840
35,400
-0.18(-1.80%)
Oct 15, 2020
9.850
10.06
9.779
10.02
102,352
+0.01(+0.10%)
Oct 14, 2020
10.01
10.21
10.01
10.01
44,271
+0.14(+1.42%)
Oct 13, 2020
9.810
9.920
9.790
9.870
19,264
+0.04(+0.41%)
Oct 12, 2020
10.01
10.01
9.750
9.830
59,277
-0.03(-0.30%)
Oct 09, 2020
9.870
9.940
9.760
9.860
113,800
+0.01(+0.10%)
Oct 08, 2020
9.440
9.860
9.410
9.850
106,560
+0.56(+6.03%)
Oct 07, 2020
9.350
9.350
9.220
9.290
13,826
+0.06(+0.65%)
Oct 06, 2020
9.550
9.571
9.200
9.230
43,001
-0.22(-2.33%)
Oct 05, 2020
9.380
9.450
9.210
9.450
62,741
+0.37(+4.07%)
Oct 02, 2020
8.930
9.112
8.930
9.080
60,200
+0.13(+1.45%)
Oct 01, 2020
9.040
9.040
8.890
8.950
74,272
-0.10(-1.10%)
Sep 30, 2020
9.260
9.390
9.040
9.050
230,790
-0.20(-2.16%)
Sep 29, 2020
9.180
9.290
9.110
9.250
120,451
+0.07(+0.76%)
Sep 28, 2020
9.100
9.240
9.060
9.180
232,663
+0.21(+2.34%)
Sep 25, 2020
8.860
8.980
8.790
8.970
27,700
+0.08(+0.90%)
Sep 24, 2020
8.830
9.020
8.710
8.890
44,880
-0.06(-0.67%)
Sep 23, 2020
9.410
9.410
8.890
8.950
118,608
-0.42(-4.48%)
Sep 22, 2020
9.540
9.680
9.370
9.370
81,613
-0.11(-1.16%)
Sep 21, 2020
9.550
9.550
9.400
9.480
52,987
-0.24(-2.47%)
Sep 18, 2020
9.750
9.750
9.658
9.720
55,000
-0.09(-0.92%)
Sep 17, 2020
9.870
9.880
9.770
9.810
67,670
-0.11(-1.11%)
Sep 16, 2020
9.800
10.03
9.780
9.920
132,409
+0.25(+2.59%)
Sep 15, 2020
9.950
9.960
9.670
9.670
96,297
-0.24(-2.42%)
Sep 14, 2020
9.670
9.910
9.670
9.910
12,063
+0.29(+3.01%)
Sep 11, 2020
9.750
9.830
9.590
9.620
31,400
-0.08(-0.82%)
Sep 10, 2020
9.910
9.990
9.670
9.700
98,949
-0.28(-2.81%)
Sep 09, 2020
9.990
10.06
9.910
9.980
52,952
+0.13(+1.32%)
Sep 08, 2020
10.13
10.13
9.800
9.850
122,134
-0.27(-2.67%)
Sep 04, 2020
10.25
10.25
9.970
10.12
46,900
-0.02(-0.20%)
Sep 03, 2020
10.30
10.30
10.10
10.14
31,605
-0.17(-1.65%)
Sep 02, 2020
10.33
10.42
10.25
10.31
26,687
+0.02(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.