Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.63	22.66	22.36	22.36	17,161	-0.51(-2.23%)
Nov 27, 2020	22.88	22.89	22.86	22.87	4,355	+0.17(+0.74%)
Nov 25, 2020	22.61	22.71	22.54	22.70	6,239	-0.01(-0.02%)
Nov 24, 2020	22.53	22.71	22.53	22.71	1,130	+0.44(+1.97%)
Nov 23, 2020	22.29	22.32	22.27	22.27	3,372	+0.04(+0.17%)
Nov 20, 2020	22.21	22.27	22.20	22.23	2,236	+0.04(+0.17%)
Nov 19, 2020	22.11	22.19	22.07	22.19	5,104	+0.10(+0.44%)
Nov 18, 2020	22.13	22.32	22.09	22.09	15,431	-0.00(-0.01%)
Nov 17, 2020	22.00	22.10	21.94	22.10	2,740	+0.07(+0.31%)
Nov 16, 2020	22.00	22.03	21.98	22.03	5,817	+0.36(+1.65%)
Nov 13, 2020	21.58	21.70	21.58	21.67	5,061	+0.30(+1.41%)
Nov 12, 2020	21.51	21.59	21.35	21.37	18,080	-0.35(-1.62%)
Nov 11, 2020	21.70	21.72	21.69	21.72	6,312	+0.20(+0.95%)
Nov 10, 2020	21.53	21.60	21.48	21.52	3,519	+0.22(+1.05%)
Nov 09, 2020	21.45	21.53	21.29	21.29	7,432	+0.75(+3.65%)
Nov 06, 2020	20.57	20.64	20.54	20.54	14,126	-0.02(-0.12%)
Nov 05, 2020	20.56	20.56	20.56	20.56	415	+0.43(+2.14%)
Nov 04, 2020	20.21	20.21	20.12	20.13	4,742	+0.32(+1.61%)
Nov 03, 2020	19.78	19.84	19.72	19.81	5,737	+0.50(+2.60%)
Nov 02, 2020	19.22	19.31	19.22	19.31	4,654	+0.28(+1.49%)
Oct 30, 2020	19.07	19.07	18.93	19.03	3,296	-0.15(-0.79%)
Oct 29, 2020	19.09	19.21	19.09	19.18	33,752	+0.12(+0.65%)
Oct 28, 2020	19.25	19.25	19.06	19.06	3,339	-0.66(-3.34%)
Oct 27, 2020	19.81	19.81	19.71	19.71	5,370	-0.17(-0.86%)
Oct 26, 2020	20.01	20.01	19.84	19.89	2,241	-0.38(-1.88%)
Oct 23, 2020	20.19	20.70	20.17	20.27	13,184	+0.16(+0.78%)
Oct 22, 2020	20.13	20.13	20.11	20.11	409	+0.05(+0.23%)
Oct 21, 2020	20.16	20.17	20.06	20.06	990	-0.01(-0.07%)
Oct 20, 2020	20.07	20.18	20.07	20.08	4,044	+0.16(+0.79%)
Oct 19, 2020	20.08	20.08	19.92	19.92	3,289	-0.03(-0.13%)
Oct 16, 2020	19.92	20.01	19.92	19.95	824	+0.05(+0.24%)
Oct 15, 2020	19.78	19.90	19.78	19.90	250	-0.22(-1.10%)
Oct 14, 2020	20.20	20.20	20.12	20.12	1,232	-0.04(-0.22%)
Oct 13, 2020	20.19	20.19	20.15	20.16	691	-0.20(-0.96%)
Oct 12, 2020	20.37	20.37	20.36	20.36	413	+0.10(+0.49%)
Oct 09, 2020	20.30	20.34	20.26	20.26	7,298	+0.12(+0.59%)
Oct 08, 2020	20.09	20.15	20.09	20.14	550	+0.18(+0.88%)
Oct 07, 2020	19.97	19.97	19.97	19.97	15	+0.14(+0.69%)
Oct 06, 2020	20.00	20.01	19.83	19.83	2,951	-0.15(-0.74%)
Oct 05, 2020	19.87	19.98	19.85	19.98	2,634	+0.24(+1.20%)
Oct 02, 2020	19.74	19.74	19.74	19.74	117	-0.01(-0.03%)
Oct 01, 2020	19.65	19.75	19.65	19.75	45,028	+0.16(+0.84%)
Sep 30, 2020	19.74	19.74	19.58	19.58	28,536	-0.05(-0.26%)
Sep 29, 2020	19.61	19.70	19.61	19.63	9,077	-0.02(-0.11%)
Sep 28, 2020	19.69	19.69	19.65	19.65	1,430	+0.26(+1.34%)
Sep 25, 2020	19.26	19.40	19.26	19.40	4,826	-0.03(-0.17%)
Sep 24, 2020	19.24	19.43	19.24	19.43	949	+0.03(+0.13%)
Sep 23, 2020	19.55	19.68	19.40	19.40	17,042	-0.22(-1.14%)
Sep 22, 2020	19.54	19.63	19.52	19.63	4,900	-0.04(-0.19%)
Sep 21, 2020	19.70	19.70	19.66	19.66	660	-0.52(-2.58%)
Sep 18, 2020	20.29	20.33	20.18	20.18	5,650	-0.19(-0.93%)
Sep 17, 2020	20.31	20.40	20.31	20.37	7,614	+0.00(+0.01%)
Sep 16, 2020	20.40	20.49	20.37	20.37	2,699	+0.01(+0.05%)
Sep 15, 2020	20.41	20.43	20.36	20.36	8,973	+0.14(+0.67%)
Sep 14, 2020	20.23	20.27	20.20	20.23	6,877	+0.14(+0.70%)
Sep 11, 2020	20.11	20.17	19.98	20.09	24,625	+0.15(+0.77%)
Sep 10, 2020	20.22	20.22	19.93	19.93	5,123	-0.22(-1.07%)
Sep 09, 2020	20.08	20.27	20.08	20.15	8,109	+0.33(+1.65%)
Sep 08, 2020	19.85	19.92	19.82	19.82	1,309	-0.23(-1.15%)
Sep 04, 2020	19.99	20.13	19.80	20.05	2,498	+0.04(+0.19%)
Sep 03, 2020	20.01	20.01	19.96	20.01	831	-0.33(-1.64%)
Sep 02, 2020	20.22	20.35	20.20	20.35	9,013	+0.17(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.