Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
4.490
4.640
4.380
4.640
25,296
-0.22(-4.53%)
Nov 27, 2020
4.900
4.900
4.749
4.860
3,000
+0.06(+1.25%)
Nov 25, 2020
4.820
4.860
4.740
4.800
10,500
-0.10(-2.04%)
Nov 24, 2020
5.000
5.010
4.770
4.900
23,692
-0.19(-3.73%)
Nov 23, 2020
4.880
5.120
4.880
5.090
28,134
+0.25(+5.17%)
Nov 20, 2020
4.650
4.840
4.650
4.840
12,700
+0.11(+2.33%)
Nov 19, 2020
4.820
4.820
4.650
4.730
17,968
-0.12(-2.47%)
Nov 18, 2020
4.780
4.950
4.780
4.850
20,507
+0.20(+4.30%)
Nov 17, 2020
4.700
4.780
4.630
4.650
48,773
+0.12(+2.65%)
Nov 16, 2020
4.520
4.740
4.520
4.530
82,491
+0.57(+14.39%)
Nov 13, 2020
4.050
4.050
3.960
3.960
400
+0.02(+0.51%)
Nov 12, 2020
3.920
4.040
3.920
3.940
6,908
+0.03(+0.77%)
Nov 11, 2020
3.920
3.990
3.890
3.910
8,657
+0.08(+2.01%)
Nov 10, 2020
3.892
3.892
3.780
3.833
11,220
-0.16(-3.98%)
Nov 09, 2020
4.139
4.139
3.960
3.992
13,921
+0.21(+5.59%)
Nov 06, 2020
3.740
3.840
3.620
3.781
3,200
-0.01(-0.24%)
Nov 05, 2020
3.770
3.900
3.770
3.790
8,965
-0.06(-1.56%)
Nov 04, 2020
3.740
3.850
3.740
3.850
3,247
-0.04(-1.03%)
Nov 03, 2020
3.800
3.920
3.800
3.890
2,806
+0.12(+3.18%)
Nov 02, 2020
3.730
3.820
3.730
3.770
4,145
-0.03(-0.79%)
Oct 30, 2020
3.850
3.850
3.530
3.800
16,500
+0.01(+0.26%)
Oct 29, 2020
3.750
3.860
3.750
3.790
6,185
-0.06(-1.69%)
Oct 28, 2020
3.930
3.952
3.853
3.855
5,185
-0.27(-6.43%)
Oct 27, 2020
4.100
4.190
4.020
4.120
5,345
+0.08(+1.98%)
Oct 26, 2020
4.130
4.130
4.020
4.040
2,583
+0.01(+0.25%)
Oct 23, 2020
4.100
4.100
4.030
4.030
3,000
-0.15(-3.59%)
Oct 22, 2020
4.140
4.190
4.140
4.180
2,933
+0.06(+1.46%)
Oct 21, 2020
4.120
4.165
4.091
4.120
9,071
-0.04(-1.08%)
Oct 20, 2020
4.120
4.210
4.120
4.165
3,462
+0.11(+2.59%)
Oct 19, 2020
4.100
4.170
4.060
4.060
19,894
+0.07(+1.75%)
Oct 16, 2020
3.933
4.000
3.933
3.990
2,900
+0.00(+0.00%)
Oct 15, 2020
3.920
3.990
3.880
3.990
7,355
+0.07(+1.89%)
Oct 14, 2020
3.942
3.960
3.905
3.916
2,782
-0.02(-0.61%)
Oct 13, 2020
3.910
3.940
3.870
3.940
4,556
+0.08(+2.07%)
Oct 12, 2020
3.980
3.980
3.850
3.860
6,218
-0.13(-3.26%)
Oct 09, 2020
4.000
4.010
3.910
3.990
9,000
+0.06(+1.53%)
Oct 08, 2020
3.845
3.930
3.845
3.930
1,083
+0.07(+1.81%)
Oct 07, 2020
3.790
3.930
3.790
3.860
5,734
-0.05(-1.28%)
Oct 06, 2020
3.880
3.980
3.880
3.910
4,334
-0.02(-0.51%)
Oct 05, 2020
3.920
4.000
3.860
3.930
6,725
+0.08(+2.08%)
Oct 02, 2020
3.940
3.980
3.850
3.850
20,100
-0.06(-1.53%)
Oct 01, 2020
4.070
4.070
3.910
3.910
13,092
-0.18(-4.40%)
Sep 30, 2020
4.100
4.130
4.010
4.090
55,299
+0.40(+10.84%)
Sep 29, 2020
3.760
3.760
3.690
3.690
3,133
-0.12(-3.28%)
Sep 28, 2020
3.890
3.890
3.815
3.815
22,453
+0.00(+0.13%)
Sep 25, 2020
3.700
3.810
3.670
3.810
4,800
+0.09(+2.42%)
Sep 24, 2020
3.650
3.740
3.650
3.720
6,191
-0.01(-0.27%)
Sep 23, 2020
3.850
3.850
3.710
3.730
18,870
-0.19(-4.85%)
Sep 22, 2020
3.900
3.920
3.850
3.920
7,486
+0.08(+2.08%)
Sep 21, 2020
3.810
3.840
3.741
3.840
16,565
+0.06(+1.59%)
Sep 18, 2020
3.800
3.820
3.640
3.780
29,900
-0.02(-0.53%)
Sep 17, 2020
3.720
3.840
3.720
3.800
14,363
+0.18(+4.97%)
Sep 16, 2020
3.640
3.820
3.520
3.620
156,720
+0.05(+1.50%)
Sep 15, 2020
3.500
3.620
3.500
3.567
11,457
+0.11(+3.08%)
Sep 14, 2020
3.400
3.500
3.400
3.460
21,963
+0.26(+8.12%)
Sep 11, 2020
3.250
3.360
3.200
3.200
4,900
-0.05(-1.54%)
Sep 10, 2020
3.450
3.450
3.250
3.250
16,012
-0.28(-7.93%)
Sep 09, 2020
3.480
3.580
3.480
3.530
7,119
+0.08(+2.32%)
Sep 08, 2020
3.480
3.580
3.400
3.450
15,787
+0.28(+8.83%)
Sep 04, 2020
3.170
3.190
3.040
3.170
14,700
-0.01(-0.31%)
Sep 03, 2020
3.300
3.320
3.160
3.180
25,068
-0.24(-7.02%)
Sep 02, 2020
3.550
3.550
3.400
3.420
17,866
-0.12(-3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.