Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.92	24.96	24.92	24.94	112,687	-0.01(-0.05%)
Nov 27, 2020	24.95	24.96	24.94	24.95	55,619	+0.01(+0.04%)
Nov 25, 2020	24.95	24.95	24.93	24.94	102,758	+0.00(+0.00%)
Nov 24, 2020	24.99	24.99	24.91	24.94	118,815	-0.00(-0.02%)
Nov 23, 2020	24.99	24.99	24.93	24.95	193,340	+0.01(+0.05%)
Nov 20, 2020	24.96	24.96	24.91	24.93	72,030	+0.03(+0.11%)
Nov 19, 2020	24.94	24.94	24.87	24.91	188,030	+0.05(+0.22%)
Nov 18, 2020	24.79	24.86	24.79	24.85	201,230	+0.05(+0.19%)
Nov 17, 2020	24.79	24.83	24.78	24.80	65,241	+0.02(+0.06%)
Nov 16, 2020	24.70	24.81	24.70	24.79	96,583	+0.04(+0.15%)
Nov 13, 2020	24.76	24.77	24.72	24.75	271,599	+0.04(+0.17%)
Nov 12, 2020	24.70	24.73	24.67	24.71	217,635	-0.01(-0.04%)
Nov 11, 2020	24.71	24.72	24.67	24.72	55,870	+0.03(+0.14%)
Nov 10, 2020	24.70	24.71	24.65	24.69	55,988	+0.00(+0.00%)
Nov 09, 2020	24.79	24.79	24.68	24.69	60,835	-0.05(-0.22%)
Nov 06, 2020	24.74	24.74	24.71	24.74	73,902	+0.02(+0.07%)
Nov 05, 2020	24.64	24.72	24.64	24.72	137,738	+0.02(+0.07%)
Nov 04, 2020	24.75	24.75	24.64	24.71	93,700	+0.15(+0.63%)
Nov 03, 2020	24.53	24.56	24.53	24.55	101,208	-0.02(-0.07%)
Nov 02, 2020	24.54	24.58	24.54	24.57	148,549	+0.01(+0.05%)
Oct 30, 2020	24.48	24.58	24.48	24.56	231,320	+0.01(+0.04%)
Oct 29, 2020	24.55	24.56	24.52	24.55	83,492	+0.01(+0.04%)
Oct 28, 2020	24.58	24.58	24.51	24.54	170,940	+0.00(+0.00%)
Oct 27, 2020	24.59	24.59	24.48	24.54	40,726	+0.01(+0.04%)
Oct 26, 2020	24.59	24.59	24.50	24.53	48,704	+0.03(+0.13%)
Oct 23, 2020	24.51	24.52	24.50	24.50	49,970	+0.09(+0.35%)
Oct 22, 2020	24.53	24.54	24.41	24.41	148,427	-0.12(-0.48%)
Oct 21, 2020	24.57	24.57	24.48	24.53	36,885	+0.01(+0.05%)
Oct 20, 2020	24.54	24.54	24.51	24.52	77,547	-0.02(-0.07%)
Oct 19, 2020	24.52	24.56	24.51	24.54	25,452	-0.00(-0.01%)
Oct 16, 2020	24.56	24.56	24.53	24.54	31,107	+0.02(+0.07%)
Oct 15, 2020	24.60	24.60	24.50	24.52	44,168	+0.00(+0.02%)
Oct 14, 2020	24.52	24.55	24.50	24.52	51,438	-0.02(-0.07%)
Oct 13, 2020	24.54	24.56	24.48	24.54	74,878	-0.01(-0.04%)
Oct 12, 2020	24.49	24.55	24.49	24.54	49,479	-0.01(-0.05%)
Oct 09, 2020	24.59	24.59	24.50	24.56	106,780	+0.04(+0.15%)
Oct 08, 2020	24.51	24.55	24.50	24.52	74,645	+0.00(+0.00%)
Oct 07, 2020	24.58	24.58	24.51	24.52	64,278	-0.05(-0.22%)
Oct 06, 2020	24.62	24.62	24.57	24.58	53,799	-0.01(-0.04%)
Oct 05, 2020	24.57	24.61	24.57	24.59	35,054	-0.04(-0.15%)
Oct 02, 2020	24.63	24.63	24.59	24.62	34,306	-0.01(-0.04%)
Oct 01, 2020	24.68	24.68	24.62	24.63	88,813	+0.01(+0.05%)
Sep 30, 2020	24.70	24.70	24.62	24.62	101,005	-0.05(-0.18%)
Sep 29, 2020	24.69	24.69	24.64	24.66	95,207	+0.01(+0.03%)
Sep 28, 2020	24.63	24.67	24.63	24.66	48,171	+0.00(+0.00%)
Sep 25, 2020	24.63	24.67	24.63	24.66	112,692	+0.01(+0.04%)
Sep 24, 2020	24.67	24.67	24.63	24.65	109,887	+0.01(+0.06%)
Sep 23, 2020	24.72	24.72	24.63	24.63	37,884	-0.05(-0.18%)
Sep 22, 2020	24.62	24.70	24.62	24.68	91,696	+0.01(+0.04%)
Sep 21, 2020	24.68	24.72	24.66	24.67	81,522	+0.03(+0.11%)
Sep 18, 2020	24.63	24.66	24.62	24.64	161,415	+0.03(+0.11%)
Sep 17, 2020	24.61	24.62	24.61	24.61	34,732	+0.00(+0.02%)
Sep 16, 2020	24.61	24.62	24.60	24.61	47,300	-0.01(-0.04%)
Sep 15, 2020	24.56	24.65	24.56	24.62	211,599	+0.00(+0.00%)
Sep 14, 2020	24.63	24.65	24.60	24.62	47,360	-0.02(-0.07%)
Sep 11, 2020	24.65	24.65	24.62	24.64	68,499	+0.03(+0.11%)
Sep 10, 2020	24.66	24.66	24.61	24.61	162,381	-0.03(-0.11%)
Sep 09, 2020	24.56	24.66	24.56	24.64	108,064	+0.05(+0.22%)
Sep 08, 2020	24.57	24.64	24.57	24.58	28,043	-0.01(-0.04%)
Sep 04, 2020	24.64	24.64	24.59	24.59	31,929	-0.05(-0.18%)
Sep 03, 2020	24.66	24.66	24.62	24.64	62,469	+0.03(+0.11%)
Sep 02, 2020	24.64	24.65	24.56	24.61	48,438	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.