Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	77.12	77.68	75.05	75.13	398,617	-2.86(-3.66%)
Nov 27, 2020	77.72	78.86	76.62	77.98	124,535	+0.00(+0.00%)
Nov 25, 2020	78.86	78.86	77.02	77.98	273,540	-1.66(-2.09%)
Nov 24, 2020	77.23	79.79	76.91	79.64	419,074	+4.14(+5.48%)
Nov 23, 2020	75.06	75.86	74.29	75.51	315,899	+1.66(+2.25%)
Nov 20, 2020	73.62	74.16	72.52	73.84	228,156	-0.26(-0.35%)
Nov 19, 2020	73.32	74.25	72.35	74.10	309,492	+0.06(+0.08%)
Nov 18, 2020	75.35	76.03	74.01	74.04	317,812	-1.15(-1.52%)
Nov 17, 2020	73.55	75.48	72.99	75.19	292,259	+0.15(+0.20%)
Nov 16, 2020	74.35	75.26	73.34	75.03	394,870	+3.30(+4.61%)
Nov 13, 2020	70.59	72.19	70.20	71.73	311,716	+2.02(+2.90%)
Nov 12, 2020	68.73	70.10	68.38	69.71	593,120	-1.30(-1.83%)
Nov 11, 2020	73.47	73.53	70.21	71.00	521,792	-2.81(-3.81%)
Nov 10, 2020	73.05	74.49	72.02	73.82	563,313	+1.40(+1.94%)
Nov 09, 2020	68.37	74.19	68.03	72.42	857,515	+9.55(+15.18%)
Nov 06, 2020	64.72	65.00	62.58	62.87	276,919	-1.15(-1.79%)
Nov 05, 2020	61.18	64.16	61.18	64.01	345,679	+3.09(+5.07%)
Nov 04, 2020	64.07	64.65	60.90	60.92	538,732	-5.57(-8.37%)
Nov 03, 2020	65.05	67.01	64.65	66.49	505,853	+2.65(+4.14%)
Nov 02, 2020	63.06	64.30	62.13	63.85	475,523	+1.45(+2.32%)
Oct 30, 2020	60.59	62.52	60.59	62.40	1,289,886	+1.33(+2.18%)
Oct 29, 2020	58.40	61.50	57.67	61.07	614,224	+1.94(+3.29%)
Oct 28, 2020	57.93	59.85	57.38	59.12	576,488	+0.07(+0.12%)
Oct 27, 2020	61.40	61.40	58.99	59.05	624,183	-2.48(-4.03%)
Oct 26, 2020	63.10	63.46	61.52	61.53	665,281	-2.53(-3.95%)
Oct 23, 2020	63.62	64.37	63.10	64.06	719,719	+1.37(+2.18%)
Oct 22, 2020	60.75	63.06	60.65	62.69	804,539	+2.16(+3.56%)
Oct 21, 2020	60.41	61.21	60.27	60.53	490,314	+0.21(+0.35%)
Oct 20, 2020	60.21	61.09	60.14	60.32	641,636	+0.83(+1.40%)
Oct 19, 2020	61.49	61.56	59.38	59.49	588,991	-1.49(-2.45%)
Oct 16, 2020	61.08	61.60	60.17	60.98	239,305	-0.20(-0.33%)
Oct 15, 2020	58.46	61.20	58.45	61.18	262,142	+2.02(+3.41%)
Oct 14, 2020	60.29	61.05	59.14	59.17	261,996	-1.12(-1.86%)
Oct 13, 2020	61.64	62.17	60.27	60.29	259,868	-1.91(-3.07%)
Oct 12, 2020	61.72	62.36	61.37	62.19	216,192	+0.40(+0.65%)
Oct 09, 2020	62.60	62.96	61.66	61.79	250,004	-0.38(-0.61%)
Oct 08, 2020	62.05	62.56	61.46	62.18	273,635	+0.48(+0.78%)
Oct 07, 2020	60.94	62.49	60.84	61.70	368,253	+1.43(+2.37%)
Oct 06, 2020	60.54	62.77	59.85	60.27	401,594	+0.75(+1.27%)
Oct 05, 2020	58.34	59.78	57.96	59.51	559,243	+1.80(+3.12%)
Oct 02, 2020	55.38	58.11	55.29	57.71	449,219	+1.10(+1.95%)
Oct 01, 2020	56.32	57.37	55.94	56.61	363,535	-0.18(-0.31%)
Sep 30, 2020	56.60	57.54	56.15	56.79	439,161	+0.62(+1.11%)
Sep 29, 2020	57.50	57.50	54.91	56.17	672,040	-1.37(-2.38%)
Sep 28, 2020	56.75	58.06	56.61	57.53	370,874	+1.87(+3.37%)
Sep 25, 2020	54.80	55.77	54.61	55.66	322,077	+0.41(+0.74%)
Sep 24, 2020	55.53	56.51	54.69	55.25	442,651	-0.20(-0.35%)
Sep 23, 2020	56.47	57.74	55.40	55.45	466,730	-0.59(-1.05%)
Sep 22, 2020	56.95	58.06	55.79	56.03	436,314	-0.96(-1.68%)
Sep 21, 2020	58.75	59.95	56.53	56.99	632,084	-3.32(-5.51%)
Sep 18, 2020	60.44	61.07	59.62	60.31	1,249,007	-0.12(-0.21%)
Sep 17, 2020	59.70	60.49	59.64	60.44	419,874	-0.21(-0.35%)
Sep 16, 2020	59.72	61.56	59.49	60.65	420,380	+0.75(+1.25%)
Sep 15, 2020	60.93	60.99	59.41	59.90	338,962	-0.98(-1.60%)
Sep 14, 2020	60.32	61.52	59.94	60.88	227,910	+0.93(+1.56%)
Sep 11, 2020	60.36	60.45	59.43	59.95	259,914	-0.20(-0.34%)
Sep 10, 2020	61.08	61.29	59.92	60.15	396,341	-0.56(-0.92%)
Sep 09, 2020	61.16	61.22	59.94	60.71	287,834	-0.23(-0.38%)
Sep 08, 2020	63.17	63.17	60.70	60.94	381,254	-3.10(-4.84%)
Sep 04, 2020	63.81	64.39	62.52	64.04	307,662	+1.74(+2.79%)
Sep 03, 2020	63.00	65.11	62.01	62.30	248,713	-0.05(-0.09%)
Sep 02, 2020	61.88	62.58	61.26	62.35	259,865	+0.48(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.