Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Ocean Gp
(NQ:
GOGL
)
14.86
+0.43 (+2.98%)
Official Closing Price
Updated: 4:15 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
2.703
2.754
2.691
2.691
660,608
-0.02(-0.70%)
Nov 27, 2020
2.691
2.722
2.672
2.710
285,939
-0.03(-0.92%)
Nov 25, 2020
2.691
2.760
2.665
2.735
410,860
+0.07(+2.61%)
Nov 24, 2020
2.602
2.677
2.602
2.665
571,285
-0.08(-2.76%)
Nov 23, 2020
2.640
2.792
2.640
2.741
1,160,396
+0.16(+6.11%)
Nov 20, 2020
2.545
2.615
2.545
2.583
637,744
+0.08(+3.02%)
Nov 19, 2020
2.400
2.517
2.400
2.507
621,488
+0.14(+5.87%)
Nov 18, 2020
2.362
2.438
2.362
2.369
409,492
+0.01(+0.54%)
Nov 17, 2020
2.350
2.369
2.318
2.356
367,743
-0.02(-0.80%)
Nov 16, 2020
2.387
2.419
2.350
2.375
628,510
-0.05(-2.08%)
Nov 13, 2020
2.356
2.425
2.356
2.425
308,739
+0.11(+4.92%)
Nov 12, 2020
2.286
2.324
2.236
2.312
569,526
+0.02(+0.83%)
Nov 11, 2020
2.293
2.299
2.248
2.293
289,476
-0.04(-1.63%)
Nov 10, 2020
2.324
2.337
2.290
2.331
353,290
+0.02(+0.82%)
Nov 09, 2020
2.394
2.413
2.286
2.312
442,784
+0.09(+4.27%)
Nov 06, 2020
2.236
2.255
2.211
2.217
212,634
+0.07(+3.24%)
Nov 05, 2020
2.160
2.198
2.138
2.147
177,616
+0.06(+2.72%)
Nov 04, 2020
2.078
2.135
2.065
2.091
205,218
+0.01(+0.30%)
Nov 03, 2020
2.078
2.097
2.046
2.084
465,065
+0.07(+3.45%)
Nov 02, 2020
2.059
2.059
2.002
2.015
331,346
-0.03(-1.54%)
Oct 30, 2020
2.072
2.078
2.027
2.046
360,353
-0.03(-1.52%)
Oct 29, 2020
2.040
2.091
2.005
2.078
498,613
-0.01(-0.60%)
Oct 28, 2020
2.147
2.160
2.091
2.091
498,801
-0.20(-8.82%)
Oct 27, 2020
2.274
2.318
2.255
2.293
403,016
+0.06(+2.83%)
Oct 26, 2020
2.267
2.267
2.204
2.230
442,024
-0.10(-4.34%)
Oct 23, 2020
2.331
2.337
2.290
2.331
314,280
-0.04(-1.60%)
Oct 22, 2020
2.356
2.394
2.343
2.369
349,168
+0.09(+4.17%)
Oct 21, 2020
2.248
2.293
2.245
2.274
474,911
+0.06(+2.86%)
Oct 20, 2020
2.223
2.236
2.192
2.211
383,539
+0.07(+3.24%)
Oct 19, 2020
2.223
2.223
2.135
2.141
530,021
-0.11(-4.78%)
Oct 16, 2020
2.280
2.293
2.248
2.248
325,680
-0.09(-3.78%)
Oct 15, 2020
2.267
2.343
2.248
2.337
550,592
-0.03(-1.07%)
Oct 14, 2020
2.394
2.425
2.350
2.362
399,516
-0.01(-0.53%)
Oct 13, 2020
2.381
2.413
2.375
2.375
275,341
-0.09(-3.47%)
Oct 12, 2020
2.489
2.489
2.444
2.460
340,841
-0.05(-1.89%)
Oct 09, 2020
2.482
2.539
2.463
2.507
666,876
-0.03(-1.00%)
Oct 08, 2020
2.520
2.552
2.509
2.533
453,422
+0.01(+0.50%)
Oct 07, 2020
2.514
2.533
2.489
2.520
519,120
-0.03(-1.24%)
Oct 06, 2020
2.602
2.602
2.514
2.552
1,342,398
-0.05(-1.94%)
Oct 05, 2020
2.621
2.653
2.590
2.602
1,289,378
+0.03(+0.98%)
Oct 02, 2020
2.526
2.602
2.526
2.577
524,223
+0.11(+4.62%)
Oct 01, 2020
2.425
2.476
2.419
2.463
387,885
+0.05(+2.09%)
Sep 30, 2020
2.343
2.425
2.337
2.413
351,381
+0.05(+2.14%)
Sep 29, 2020
2.318
2.369
2.315
2.362
423,507
+0.08(+3.60%)
Sep 28, 2020
2.280
2.299
2.261
2.280
301,970
-0.05(-2.17%)
Sep 25, 2020
2.248
2.334
2.248
2.331
803,829
+0.06(+2.50%)
Sep 24, 2020
2.267
2.293
2.223
2.274
390,109
+0.11(+4.96%)
Sep 23, 2020
2.230
2.236
2.154
2.166
1,116,603
+0.06(+2.69%)
Sep 22, 2020
2.154
2.160
2.097
2.110
539,197
+0.02(+0.91%)
Sep 21, 2020
2.116
2.122
2.015
2.091
659,924
-0.09(-4.34%)
Sep 18, 2020
2.192
2.230
2.179
2.185
398,827
-0.06(-2.81%)
Sep 17, 2020
2.217
2.267
2.217
2.248
384,372
+0.00(+0.00%)
Sep 16, 2020
2.223
2.258
2.211
2.248
187,792
+0.02(+0.85%)
Sep 15, 2020
2.261
2.299
2.230
2.230
352,141
-0.06(-2.49%)
Sep 14, 2020
2.286
2.321
2.274
2.286
453,637
+0.03(+1.40%)
Sep 11, 2020
2.267
2.274
2.211
2.255
232,266
+0.07(+3.18%)
Sep 10, 2020
2.236
2.261
2.179
2.185
430,271
+0.00(+0.00%)
Sep 09, 2020
2.192
2.204
2.166
2.185
366,891
+0.03(+1.17%)
Sep 08, 2020
2.179
2.223
2.160
2.160
446,126
-0.16(-7.06%)
Sep 04, 2020
2.274
2.331
2.211
2.324
409,435
+0.06(+2.51%)
Sep 03, 2020
2.318
2.342
2.261
2.267
484,148
-0.11(-4.77%)
Sep 02, 2020
2.387
2.406
2.375
2.381
467,956
-0.13(-5.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.