Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Organic Dutchman
(TSX:
TGOD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.3400
0.3450
0.3000
0.3400
5,037,560
+0.01(+1.49%)
Nov 27, 2020
0.3050
0.3400
0.2950
0.3350
3,500,375
+0.03(+9.84%)
Nov 26, 2020
0.2850
0.3100
0.2800
0.3050
1,232,029
+0.02(+8.93%)
Nov 25, 2020
0.2900
0.2900
0.2800
0.2800
1,345,834
-0.01(-3.45%)
Nov 24, 2020
0.2850
0.2950
0.2800
0.2900
3,166,937
+0.03(+11.54%)
Nov 23, 2020
0.2600
0.2600
0.2500
0.2600
1,025,990
+0.00(+0.00%)
Nov 20, 2020
0.2700
0.2750
0.2600
0.2600
77
-0.01(-1.89%)
Nov 19, 2020
0.2600
0.2700
0.2550
0.2650
547,210
+0.00(+0.00%)
Nov 18, 2020
0.2650
0.2700
0.2600
0.2650
837,390
+0.00(+0.00%)
Nov 17, 2020
0.2750
0.2800
0.2650
0.2650
935,939
-0.01(-3.64%)
Nov 16, 2020
0.2900
0.2900
0.2700
0.2750
1,266,923
-0.01(-3.51%)
Nov 13, 2020
0.2650
0.3075
0.2550
0.2850
1,005
+0.02(+9.62%)
Nov 12, 2020
0.2550
0.2600
0.2350
0.2600
2,811,746
+0.01(+1.96%)
Nov 11, 2020
0.2500
0.2650
0.2450
0.2550
3,124,728
-0.02(-5.56%)
Nov 10, 2020
0.2900
0.2900
0.2600
0.2700
1,717,681
-0.02(-8.47%)
Nov 09, 2020
0.3500
0.3500
0.2950
0.2950
4,168,065
-0.01(-3.28%)
Nov 06, 2020
0.2850
0.3350
0.2650
0.3050
1,061
+0.05(+22.00%)
Nov 05, 2020
0.2250
0.2500
0.2150
0.2500
4,020,933
+0.04(+16.28%)
Nov 04, 2020
0.2250
0.2300
0.2100
0.2150
1,174,944
-0.01(-4.44%)
Nov 03, 2020
0.2400
0.2450
0.2200
0.2250
976,692
-0.01(-4.26%)
Nov 02, 2020
0.2200
0.2400
0.2100
0.2350
3,374,809
+0.01(+6.82%)
Oct 30, 2020
0.2200
0.2200
0.2100
0.2200
79
+0.00(+0.00%)
Oct 29, 2020
0.2150
0.2200
0.2100
0.2200
5,016
+0.01(+2.33%)
Oct 28, 2020
0.2200
0.2200
0.2100
0.2150
10,892
-0.01(-2.27%)
Oct 27, 2020
0.2200
0.2250
0.2200
0.2200
6,163
-0.01(-2.22%)
Oct 26, 2020
0.2300
0.2300
0.2150
0.2250
24,499
-0.01(-2.17%)
Oct 23, 2020
0.2350
0.2350
0.2250
0.2300
207
-0.00(-2.13%)
Oct 22, 2020
0.2250
0.2400
0.2200
0.2350
17,411
+0.01(+6.82%)
Oct 21, 2020
0.2550
0.2600
0.2200
0.2200
43,958
-0.04(-13.73%)
Oct 20, 2020
0.2600
0.2650
0.2500
0.2550
13,491
-0.01(-3.77%)
Oct 19, 2020
0.2700
0.2750
0.2600
0.2650
27,197
-0.02(-7.02%)
Oct 16, 2020
0.2850
0.2850
0.2800
0.2850
33
+0.00(+0.00%)
Oct 15, 2020
0.2900
0.2900
0.2750
0.2850
11,225
-0.02(-5.00%)
Oct 14, 2020
0.3000
0.3150
0.3000
0.3000
16,029
-0.02(-4.76%)
Oct 13, 2020
0.3300
0.3400
0.3000
0.3150
1,254,553
-0.01(-1.56%)
Oct 09, 2020
0.3200
0.3200
0.3200
0
+0.04(+16.36%)
Oct 08, 2020
0.2600
0.2800
0.2600
0.2750
12,491
+0.01(+3.77%)
Oct 07, 2020
0.2650
0.2700
0.2600
0.2650
11,452
+0.00(+0.00%)
Oct 06, 2020
0.2600
0.2750
0.2600
0.2650
6,885
+0.00(+0.00%)
Oct 05, 2020
0.2650
0.2750
0.2600
0.2650
4,734
+0.01(+1.92%)
Oct 02, 2020
0.2650
0.2650
0.2550
0.2600
94
+0.00(+0.00%)
Oct 01, 2020
0.2500
0.2950
0.2450
0.2600
25,186
+0.02(+6.12%)
Sep 30, 2020
0.2400
0.2500
0.2400
0.2450
3,061
+0.00(+0.00%)
Sep 29, 2020
0.2500
0.2500
0.2400
0.2450
12,877
-0.01(-2.00%)
Sep 28, 2020
0.2350
0.2500
0.2300
0.2500
37,992
-0.04(-15.25%)
Sep 25, 2020
0.3050
0.3050
0.2650
0.2950
92
+0.00(+0.00%)
Sep 24, 2020
0.3050
0.3050
0.2850
0.2950
9,908
-0.01(-3.28%)
Sep 23, 2020
0.3200
0.3300
0.2650
0.3050
1,567,306
-0.02(-6.15%)
Sep 22, 2020
0.3250
0.3300
0.3200
0.3250
4,956
-0.01(-1.52%)
Sep 21, 2020
0.3400
0.3400
0.3250
0.3300
3,763
-0.01(-2.94%)
Sep 18, 2020
0.3500
0.3550
0.3400
0.3400
59
-0.01(-2.86%)
Sep 17, 2020
0.3500
0.3550
0.3400
0.3500
368,172
-0.01(-1.41%)
Sep 16, 2020
0.3450
0.3650
0.3375
0.3550
10,130
+0.01(+4.41%)
Sep 15, 2020
0.3350
0.3400
0.3300
0.3400
252,561
+0.01(+1.49%)
Sep 14, 2020
0.3200
0.3350
0.3200
0.3350
2,347
+0.01(+3.08%)
Sep 11, 2020
0.3400
0.3400
0.3250
0.3250
3,117
+0.00(+0.00%)
Sep 10, 2020
0.3200
0.3400
0.3200
0.3250
7,056
+0.00(+0.00%)
Sep 09, 2020
0.3300
0.3300
0.3200
0.3250
5,116
-0.01(-1.52%)
Sep 08, 2020
0.3300
0.3400
0.3250
0.3300
4,611
-0.01(-1.49%)
Sep 04, 2020
0.3350
0.3350
0.3350
0
-0.01(-2.90%)
Sep 03, 2020
0.3450
0.3550
0.3300
0.3450
6,226
-0.01(-1.43%)
Sep 02, 2020
0.3350
0.3500
0.3300
0.3500
9,211
+0.01(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.