Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 16.97 16.97 16.97 128,770 +0.09(+0.56%)
Dec 30, 2020 16.86 16.90 16.74 16.87 128,770 +0.11(+0.65%)
Dec 29, 2020 16.80 16.87 16.72 16.76 126,037 +0.01(+0.05%)
Dec 28, 2020 16.83 16.87 16.73 16.76 160,805 -0.05(-0.28%)
Dec 24, 2020 16.79 16.81 16.71 16.80 65,959 +0.11(+0.66%)
Dec 23, 2020 16.84 16.85 16.67 16.69 132,759 -0.04(-0.24%)
Dec 22, 2020 16.74 16.86 16.71 16.73 117,001 -0.03(-0.19%)
Dec 21, 2020 16.73 16.77 16.57 16.77 149,388 -0.02(-0.14%)
Dec 18, 2020 16.80 16.80 16.69 16.79 135,482 +0.06(+0.37%)
Dec 17, 2020 16.80 16.82 16.63 16.73 148,297 +0.06(+0.37%)
Dec 16, 2020 16.55 16.70 16.49 16.66 156,965 +0.12(+0.75%)
Dec 15, 2020 16.45 16.54 16.38 16.54 119,571 +0.24(+1.48%)
Dec 14, 2020 16.19 16.44 16.19 16.30 172,411 +0.11(+0.67%)
Dec 11, 2020 16.24 16.30 16.13 16.19 125,979 -0.05(-0.29%)
Dec 10, 2020 16.17 16.24 16.10 16.24 82,732 -0.01(-0.05%)
Dec 09, 2020 16.49 16.59 16.18 16.24 143,042 -0.10(-0.62%)
Dec 08, 2020 16.15 16.38 16.13 16.34 140,283 +0.24(+1.50%)
Dec 07, 2020 16.17 16.21 16.06 16.10 140,909 -0.02(-0.10%)
Dec 04, 2020 15.91 16.12 15.89 16.12 80,518 +0.27(+1.72%)
Dec 03, 2020 15.81 15.98 15.81 15.85 177,463 -0.01(-0.05%)
Dec 02, 2020 15.97 16.60 15.72 15.85 233,831 -0.21(-1.31%)
Dec 01, 2020 16.08 16.28 16.03 16.06 321,716 +0.02(+0.15%)
Nov 30, 2020 16.12 16.12 15.96 16.04 130,671 -0.06(-0.39%)
Nov 27, 2020 15.91 16.12 15.91 16.10 88,994 +0.18(+1.12%)
Nov 25, 2020 15.79 15.99 15.77 15.92 170,797 +0.15(+0.94%)
Nov 24, 2020 15.67 15.87 15.65 15.78 145,786 +0.12(+0.80%)
Nov 23, 2020 15.65 15.73 15.52 15.65 236,128 +0.02(+0.10%)
Nov 20, 2020 15.57 15.67 15.57 15.64 192,114 +0.06(+0.39%)
Nov 19, 2020 15.60 15.62 15.41 15.57 187,375 -0.02(-0.10%)
Nov 18, 2020 15.64 15.76 15.54 15.59 187,454 +0.02(+0.10%)
Nov 17, 2020 15.37 15.57 15.30 15.57 173,588 +0.20(+1.31%)
Nov 16, 2020 15.24 15.45 15.19 15.37 139,075 +0.20(+1.33%)
Nov 13, 2020 15.03 15.18 14.97 15.17 117,954 +0.19(+1.29%)
Nov 12, 2020 15.02 15.11 14.93 14.98 139,235 -0.02(-0.10%)
Nov 11, 2020 14.91 15.07 14.89 14.99 134,740 +0.13(+0.89%)
Nov 10, 2020 14.88 15.02 14.74 14.86 150,360 -0.08(-0.52%)
Nov 09, 2020 15.42 15.73 14.94 14.94 208,133 -0.07(-0.47%)
Nov 06, 2020 15.02 15.07 14.87 15.01 184,288 -0.02(-0.15%)
Nov 05, 2020 14.91 15.07 14.87 15.03 184,718 +0.38(+2.59%)
Nov 04, 2020 14.45 14.72 14.35 14.65 136,742 +0.42(+2.94%)
Nov 03, 2020 14.06 14.27 14.03 14.23 68,776 +0.30(+2.17%)
Nov 02, 2020 14.04 14.11 13.89 13.93 136,232 +0.04(+0.28%)
Oct 30, 2020 14.16 14.25 13.75 13.89 216,680 -0.29(-2.02%)
Oct 29, 2020 13.91 14.19 13.85 14.18 157,673 +0.28(+2.01%)
Oct 28, 2020 14.09 14.18 13.88 13.90 166,179 -0.48(-3.34%)
Oct 27, 2020 14.46 14.51 14.36 14.38 112,726 -0.08(-0.54%)
Oct 26, 2020 14.68 14.72 14.37 14.46 206,916 -0.32(-2.15%)
Oct 23, 2020 14.83 14.83 14.71 14.78 99,887 +0.04(+0.29%)
Oct 22, 2020 14.79 14.84 14.65 14.73 98,007 -0.02(-0.14%)
Oct 21, 2020 14.68 14.82 14.67 14.75 119,996 +0.05(+0.31%)
Oct 20, 2020 14.66 14.75 14.58 14.71 118,690 +0.09(+0.63%)
Oct 19, 2020 14.78 14.84 14.59 14.62 147,253 -0.15(-0.99%)
Oct 16, 2020 14.86 14.94 14.76 14.76 103,648 -0.03(-0.21%)
Oct 15, 2020 14.78 14.79 14.65 14.79 102,614 -0.13(-0.88%)
Oct 14, 2020 14.98 15.03 14.76 14.92 135,264 -0.05(-0.36%)
Oct 13, 2020 14.98 15.02 14.87 14.98 171,308 +0.01(+0.05%)
Oct 12, 2020 14.87 15.00 14.80 14.97 204,315 +0.23(+1.57%)
Oct 09, 2020 14.61 14.75 14.57 14.74 218,453 +0.13(+0.90%)
Oct 08, 2020 14.82 14.86 14.40 14.61 302,227 -0.06(-0.42%)
Oct 07, 2020 14.59 14.74 14.57 14.67 212,300 +0.12(+0.79%)
Oct 06, 2020 14.52 14.82 14.49 14.55 320,583 +0.05(+0.37%)
Oct 05, 2020 14.45 14.52 14.35 14.50 165,084 +0.11(+0.75%)
Oct 02, 2020 14.29 14.43 14.21 14.39 216,897 -0.04(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.