Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		87.98	87.98	87.98	49,066	+0.03(+0.03%)
Dec 30, 2020	87.96	87.97	87.90	87.96	49,066	-0.01(-0.01%)
Dec 29, 2020	87.92	87.98	87.91	87.97	14,924	+0.06(+0.07%)
Dec 28, 2020	87.90	87.93	87.88	87.90	12,766	+0.00(+0.01%)
Dec 24, 2020	87.86	87.91	87.86	87.90	7,518	+0.00(+0.01%)
Dec 23, 2020	87.87	87.96	87.87	87.90	30,595	+0.00(+0.00%)
Dec 22, 2020	87.90	87.98	87.90	87.90	29,771	+0.01(+0.01%)
Dec 21, 2020	87.89	87.92	87.89	87.89	59,682	+0.02(+0.02%)
Dec 18, 2020	87.80	87.96	87.80	87.87	32,578	+0.03(+0.03%)
Dec 17, 2020	87.37	87.88	87.37	87.84	34,895	-0.03(-0.03%)
Dec 16, 2020	87.38	87.88	87.38	87.87	22,375	+0.04(+0.04%)
Dec 15, 2020	87.84	87.87	87.81	87.83	34,199	-0.02(-0.02%)
Dec 14, 2020	87.82	87.88	87.82	87.85	16,350	+0.00(+0.00%)
Dec 11, 2020	87.86	87.90	87.83	87.85	42,820	-0.02(-0.02%)
Dec 10, 2020	87.79	87.91	87.77	87.87	35,943	+0.09(+0.10%)
Dec 09, 2020	87.79	87.81	87.72	87.78	56,080	-0.04(-0.04%)
Dec 08, 2020	87.78	87.86	87.78	87.81	27,228	+0.01(+0.01%)
Dec 07, 2020	87.77	87.86	87.76	87.80	50,938	-0.03(-0.03%)
Dec 04, 2020	87.84	87.84	87.77	87.83	34,430	+0.08(+0.09%)
Dec 03, 2020	87.78	87.83	87.75	87.75	57,700	+0.02(+0.02%)
Dec 02, 2020	87.73	87.78	87.73	87.73	17,166	-0.03(-0.03%)
Dec 01, 2020	87.20	87.93	87.20	87.76	39,617	+0.11(+0.13%)
Nov 30, 2020	87.66	87.73	87.65	87.65	85,424	-0.07(-0.09%)
Nov 27, 2020	87.70	87.72	87.68	87.72	6,871	+0.01(+0.01%)
Nov 25, 2020	87.68	87.75	87.68	87.71	33,157	+0.02(+0.02%)
Nov 24, 2020	87.69	87.78	87.67	87.70	26,187	-0.01(-0.01%)
Nov 23, 2020	87.66	87.70	87.66	87.70	11,613	-0.01(-0.01%)
Nov 20, 2020	87.67	87.71	87.67	87.71	34,575	+0.01(+0.02%)
Nov 19, 2020	87.65	87.71	87.65	87.70	19,573	-0.00(-0.01%)
Nov 18, 2020	87.66	87.71	87.63	87.70	29,681	+0.04(+0.04%)
Nov 17, 2020	87.60	89.29	87.60	87.67	42,672	+0.06(+0.07%)
Nov 16, 2020	87.60	87.64	87.60	87.60	101,045	-0.02(-0.02%)
Nov 13, 2020	87.59	87.66	87.59	87.62	14,070	+0.03(+0.04%)
Nov 12, 2020	87.61	87.61	87.58	87.59	40,704	+0.04(+0.04%)
Nov 11, 2020	87.58	87.61	87.54	87.55	21,930	-0.04(-0.04%)
Nov 10, 2020	87.57	87.66	87.56	87.59	41,187	-0.06(-0.07%)
Nov 09, 2020	87.55	87.66	87.55	87.65	21,851	-0.01(-0.01%)
Nov 06, 2020	87.65	87.67	87.62	87.66	21,705	+0.04(+0.04%)
Nov 05, 2020	87.54	87.65	87.54	87.62	17,354	-0.02(-0.02%)
Nov 04, 2020	87.59	87.70	87.59	87.64	47,045	+0.05(+0.05%)
Nov 03, 2020	87.62	87.62	87.56	87.59	36,720	+0.05(+0.05%)
Nov 02, 2020	87.58	87.59	87.55	87.55	16,614	-0.05(-0.05%)
Oct 30, 2020	87.63	88.38	87.58	87.59	26,286	+0.01(+0.01%)
Oct 29, 2020	87.61	89.36	87.51	87.59	31,004	-0.07(-0.08%)
Oct 28, 2020	87.66	87.66	87.55	87.66	27,652	+0.01(+0.01%)
Oct 27, 2020	87.57	87.65	87.57	87.65	14,834	+0.04(+0.04%)
Oct 26, 2020	87.53	87.64	87.53	87.61	90,025	-0.03(-0.03%)
Oct 23, 2020	87.59	87.65	87.53	87.64	26,209	+0.02(+0.02%)
Oct 22, 2020	87.59	87.62	87.56	87.62	57,009	-0.01(-0.01%)
Oct 21, 2020	87.61	87.63	87.56	87.63	14,992	-0.03(-0.03%)
Oct 20, 2020	87.66	87.66	87.58	87.66	31,004	-0.03(-0.03%)
Oct 19, 2020	87.67	87.70	87.60	87.69	93,485	-0.01(-0.01%)
Oct 16, 2020	87.60	87.70	87.55	87.70	58,972	+0.06(+0.07%)
Oct 15, 2020	87.65	87.66	87.60	87.63	34,072	-0.06(-0.07%)
Oct 14, 2020	87.60	87.70	87.60	87.70	42,194	-0.04(-0.05%)
Oct 13, 2020	87.67	87.91	87.60	87.74	49,441	+0.08(+0.09%)
Oct 12, 2020	87.65	87.70	87.59	87.66	18,797	-0.04(-0.04%)
Oct 09, 2020	87.68	87.70	87.60	87.70	33,090	+0.05(+0.06%)
Oct 08, 2020	87.69	87.69	87.59	87.64	16,111	-0.05(-0.06%)
Oct 07, 2020	87.68	87.70	87.60	87.70	14,415	-0.03(-0.03%)
Oct 06, 2020	87.67	87.73	87.66	87.72	64,823	+0.02(+0.02%)
Oct 05, 2020	87.71	87.75	87.67	87.70	15,219	+0.00(+0.00%)
Oct 02, 2020	87.74	87.74	87.68	87.70	14,415	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.