Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.78	24.78	24.78	1,155	-0.03(-0.11%)
Dec 30, 2020	24.89	24.89	24.80	24.81	1,155	+0.03(+0.12%)
Dec 29, 2020	24.76	24.78	24.76	24.78	327	+0.05(+0.21%)
Dec 28, 2020	24.74	24.74	24.73	24.73	846	+0.09(+0.35%)
Dec 24, 2020	24.64	24.64	24.64	24.64	105	+0.01(+0.05%)
Dec 23, 2020	24.61	24.64	24.60	24.63	1,685	+0.11(+0.45%)
Dec 22, 2020	24.51	24.54	24.51	24.52	2,129	+0.00(+0.01%)
Dec 21, 2020	24.51	24.51	24.51	24.51	127	-0.08(-0.32%)
Dec 18, 2020	24.61	24.61	24.54	24.59	740	-0.03(-0.11%)
Dec 17, 2020	24.62	24.62	24.62	24.62	402	+0.11(+0.46%)
Dec 16, 2020	24.46	24.53	24.45	24.50	2,763	+0.03(+0.13%)
Dec 15, 2020	24.38	24.48	24.38	24.47	1,418	+0.15(+0.63%)
Dec 14, 2020	24.39	24.39	24.32	24.32	1,046	+0.03(+0.11%)
Dec 11, 2020	24.30	24.30	24.29	24.29	317	-0.04(-0.17%)
Dec 10, 2020	24.29	24.33	24.29	24.33	1,012	+0.06(+0.24%)
Dec 09, 2020	24.34	24.34	24.24	24.28	911	-0.03(-0.12%)
Dec 08, 2020	24.29	24.31	24.29	24.31	365	+0.05(+0.20%)
Dec 07, 2020	24.28	24.28	24.26	24.26	422	-0.04(-0.15%)
Dec 04, 2020	24.29	24.29	24.29	24.29	211	+0.10(+0.40%)
Dec 03, 2020	24.24	24.24	24.20	24.20	786	+0.02(+0.10%)
Dec 02, 2020	24.09	24.17	24.09	24.17	252	+0.01(+0.06%)
Dec 01, 2020	24.17	24.17	24.15	24.16	1,649	+0.22(+0.94%)
Nov 30, 2020	23.94	23.94	23.93	23.93	1,002	-0.18(-0.76%)
Nov 27, 2020	24.12	24.12	24.12	24.12	105	+0.12(+0.49%)
Nov 25, 2020	24.00	24.00	24.00	24.00	105	-0.03(-0.13%)
Nov 24, 2020	23.96	24.03	23.96	24.03	1,219	+0.22(+0.93%)
Nov 23, 2020	23.86	23.86	23.81	23.81	251	+0.01(+0.05%)
Nov 20, 2020	23.80	23.80	23.80	23.80	105	+0.02(+0.08%)
Nov 19, 2020	23.65	23.78	23.65	23.78	1,843	+0.09(+0.37%)
Nov 18, 2020	23.79	23.80	23.69	23.69	3,894	-0.06(-0.26%)
Nov 17, 2020	23.78	23.78	23.75	23.75	1,538	+0.00(+0.02%)
Nov 16, 2020	23.71	23.75	23.70	23.75	10,578	+0.16(+0.66%)
Nov 13, 2020	23.57	23.59	23.57	23.59	2,537	+0.16(+0.70%)
Nov 12, 2020	23.43	23.43	23.43	23.43	78	-0.14(-0.59%)
Nov 11, 2020	23.55	23.57	23.55	23.57	1,078	+0.10(+0.44%)
Nov 10, 2020	23.47	23.47	23.47	23.47	857	+0.02(+0.07%)
Nov 09, 2020	23.30	23.55	23.30	23.45	691	+0.34(+1.47%)
Nov 06, 2020	23.11	23.11	23.11	23.11	105	-0.01(-0.04%)
Nov 05, 2020	23.09	23.13	23.09	23.12	1,620	+0.34(+1.51%)
Nov 04, 2020	22.79	22.89	22.78	22.78	2,240	+0.21(+0.91%)
Nov 03, 2020	22.55	22.57	22.55	22.57	112	+0.31(+1.41%)
Nov 02, 2020	22.26	22.26	22.26	22.26	191	+0.18(+0.81%)
Oct 30, 2020	22.08	22.08	22.08	22.08	317	-0.14(-0.63%)
Oct 29, 2020	22.15	22.23	22.13	22.22	6,754	+0.04(+0.19%)
Oct 28, 2020	22.18	22.18	22.18	22.18	116	-0.36(-1.62%)
Oct 27, 2020	22.54	22.54	22.54	22.54	263	-0.06(-0.27%)
Oct 26, 2020	22.67	22.67	22.52	22.60	8,485	-0.22(-0.96%)
Oct 23, 2020	22.82	22.82	22.82	22.82	105	+0.08(+0.36%)
Oct 22, 2020	22.68	22.74	22.68	22.74	81,271	+0.02(+0.07%)
Oct 21, 2020	22.82	22.82	22.72	22.72	652	-0.07(-0.30%)
Oct 20, 2020	22.86	22.86	22.79	22.79	1,000	+0.07(+0.30%)
Oct 19, 2020	22.75	22.75	22.72	22.72	1,400	-0.11(-0.50%)
Oct 16, 2020	22.87	22.87	22.84	22.84	211	+0.05(+0.20%)
Oct 15, 2020	22.71	22.79	22.70	22.79	2,223	-0.13(-0.57%)
Oct 14, 2020	23.02	23.02	22.92	22.92	247,598	-0.04(-0.18%)
Oct 13, 2020	22.96	22.96	22.96	22.96	48	-0.12(-0.54%)
Oct 12, 2020	23.00	23.09	23.00	23.09	842	+0.15(+0.64%)
Oct 09, 2020	22.92	22.94	22.92	22.94	528	+0.09(+0.39%)
Oct 08, 2020	22.86	22.86	22.85	22.85	634	+0.08(+0.36%)
Oct 07, 2020	22.73	22.77	22.72	22.77	3,854	+0.14(+0.61%)
Oct 06, 2020	22.78	22.78	22.63	22.63	11,456	-0.12(-0.51%)
Oct 05, 2020	22.70	22.75	22.70	22.75	3,874	+0.18(+0.79%)
Oct 02, 2020	22.61	22.61	22.57	22.57	845	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.