Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		87.73	87.73	87.73	1,482	-0.14(-0.16%)
Dec 30, 2020	88.27	88.27	87.80	87.87	1,482	+0.20(+0.22%)
Dec 29, 2020	88.18	88.18	87.56	87.67	2,246	+0.18(+0.21%)
Dec 28, 2020	87.72	87.72	87.49	87.49	514	+0.52(+0.60%)
Dec 24, 2020	87.13	87.13	86.83	86.97	1,860	-0.05(-0.05%)
Dec 23, 2020	87.18	87.19	87.02	87.02	819	+0.77(+0.90%)
Dec 22, 2020	86.41	86.49	86.02	86.25	3,462	-0.44(-0.50%)
Dec 21, 2020	85.87	86.92	85.20	86.68	5,766	-1.13(-1.29%)
Dec 18, 2020	87.94	87.94	87.45	87.82	1,321	-0.35(-0.39%)
Dec 17, 2020	88.29	88.29	87.92	88.16	3,568	+0.35(+0.40%)
Dec 16, 2020	87.65	87.83	87.37	87.81	1,732	+0.17(+0.20%)
Dec 15, 2020	86.93	87.64	86.93	87.64	419	+0.95(+1.09%)
Dec 14, 2020	87.16	87.16	86.69	86.69	445	-0.20(-0.24%)
Dec 11, 2020	86.89	86.89	86.36	86.89	881	-0.71(-0.81%)
Dec 10, 2020	87.05	87.60	87.05	87.60	911	+0.16(+0.18%)
Dec 09, 2020	87.87	87.87	87.44	87.44	1,392	-0.01(-0.01%)
Dec 08, 2020	86.85	87.45	86.85	87.45	787	+0.00(+0.00%)
Dec 07, 2020	87.45	87.45	87.45	87.45	85	-0.53(-0.61%)
Dec 04, 2020	87.95	87.98	87.91	87.98	771	+1.17(+1.35%)
Dec 03, 2020	87.01	87.01	86.81	86.81	1,089	+0.52(+0.60%)
Dec 02, 2020	86.18	86.29	86.18	86.29	489	+0.60(+0.70%)
Dec 01, 2020	85.77	85.86	85.69	85.69	1,372	+1.48(+1.76%)
Nov 30, 2020	84.93	84.93	84.20	84.20	1,016	-1.56(-1.82%)
Nov 27, 2020	85.33	85.99	85.33	85.76	1,762	+0.09(+0.10%)
Nov 25, 2020	85.59	85.71	85.31	85.67	4,186	-0.20(-0.23%)
Nov 24, 2020	84.87	85.89	84.74	85.87	5,937	+1.96(+2.33%)
Nov 23, 2020	83.47	84.15	83.47	83.91	3,990	+1.03(+1.24%)
Nov 20, 2020	83.01	83.11	82.58	82.88	1,432	-0.14(-0.17%)
Nov 19, 2020	81.93	83.03	81.93	83.03	2,333	+0.17(+0.20%)
Nov 18, 2020	83.75	83.78	82.86	82.86	25,296	-0.67(-0.80%)
Nov 17, 2020	82.83	83.52	82.83	83.52	1,210	+0.04(+0.05%)
Nov 16, 2020	83.09	83.49	83.06	83.49	7,069	+1.55(+1.90%)
Nov 13, 2020	81.49	81.93	81.49	81.93	991	+1.53(+1.90%)
Nov 12, 2020	80.95	81.09	80.41	80.41	1,447	-1.41(-1.72%)
Nov 11, 2020	82.23	82.23	81.51	81.82	2,779	+0.11(+0.14%)
Nov 10, 2020	81.45	81.79	81.41	81.71	4,180	+0.98(+1.22%)
Nov 09, 2020	81.74	81.74	79.76	80.72	6,105	+3.31(+4.27%)
Nov 06, 2020	77.43	77.51	77.29	77.42	2,974	+0.23(+0.30%)
Nov 05, 2020	76.74	77.38	76.74	77.19	1,261	+1.54(+2.03%)
Nov 04, 2020	75.35	76.22	75.23	75.65	42,538	+0.14(+0.18%)
Nov 03, 2020	75.38	75.52	75.38	75.52	620	+1.72(+2.33%)
Nov 02, 2020	73.61	73.80	73.37	73.80	6,068	+1.28(+1.76%)
Oct 30, 2020	72.80	72.80	72.12	72.52	1,982	-0.52(-0.72%)
Oct 29, 2020	72.17	73.05	71.68	73.05	5,416	+0.75(+1.03%)
Oct 28, 2020	73.22	73.33	72.30	72.30	2,984	-2.59(-3.46%)
Oct 27, 2020	74.94	75.27	74.89	74.89	8,921	-0.85(-1.12%)
Oct 26, 2020	76.39	76.39	75.48	75.74	3,341	-1.53(-1.98%)
Oct 23, 2020	77.27	77.27	77.27	77.27	110	+0.49(+0.64%)
Oct 22, 2020	76.73	76.89	76.61	76.78	8,406	+0.33(+0.43%)
Oct 21, 2020	76.79	76.79	76.46	76.46	768	-0.17(-0.22%)
Oct 20, 2020	76.41	76.94	76.41	76.63	3,270	+0.66(+0.87%)
Oct 19, 2020	76.93	76.93	75.97	75.97	1,606	-0.65(-0.84%)
Oct 16, 2020	76.51	76.74	76.51	76.62	3,304	+0.45(+0.59%)
Oct 15, 2020	75.30	76.52	75.30	76.17	2,739	-0.58(-0.76%)
Oct 14, 2020	76.75	76.75	76.75	76.75	123	-0.36(-0.46%)
Oct 13, 2020	76.86	77.11	76.71	77.11	1,627	-0.69(-0.89%)
Oct 12, 2020	77.55	77.80	77.55	77.80	692	+0.62(+0.81%)
Oct 09, 2020	77.13	77.18	77.07	77.17	2,974	+0.18(+0.23%)
Oct 08, 2020	76.47	77.04	76.47	77.00	2,951	+0.64(+0.83%)
Oct 07, 2020	75.85	76.36	75.85	76.36	598	+1.21(+1.61%)
Oct 06, 2020	76.16	76.16	75.15	75.15	911	-0.55(-0.73%)
Oct 05, 2020	75.70	75.70	75.70	75.70	107	+1.20(+1.61%)
Oct 02, 2020	74.11	74.60	73.92	74.50	1,542	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.