Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		88.32	88.32	88.32	393,604	+0.78(+0.89%)
Dec 30, 2020	87.31	88.10	87.02	87.54	393,604	+0.79(+0.91%)
Dec 29, 2020	87.46	87.88	85.88	86.75	314,774	-0.79(-0.90%)
Dec 28, 2020	89.17	89.26	87.45	87.54	743,181	-0.88(-1.00%)
Dec 24, 2020	89.21	89.41	88.13	88.42	208,813	-0.38(-0.42%)
Dec 23, 2020	88.76	89.62	87.82	88.80	653,591	+0.47(+0.53%)
Dec 22, 2020	88.21	88.76	88.14	88.33	823,282	-0.15(-0.16%)
Dec 21, 2020	86.80	89.49	86.68	88.48	907,827	+0.33(+0.38%)
Dec 18, 2020	85.49	88.20	85.49	88.14	1,670,856	+2.64(+3.09%)
Dec 17, 2020	84.22	85.73	83.84	85.50	954,883	+1.70(+2.03%)
Dec 16, 2020	82.53	84.35	82.37	83.80	1,074,433	+1.14(+1.38%)
Dec 15, 2020	81.11	82.77	80.10	82.66	1,440,013	+6.37(+8.36%)
Dec 14, 2020	77.97	78.24	76.26	76.28	602,535	-0.54(-0.70%)
Dec 11, 2020	75.80	77.04	75.69	76.82	1,567,558	+0.41(+0.54%)
Dec 10, 2020	76.34	76.88	75.72	76.41	761,732	-0.67(-0.87%)
Dec 09, 2020	76.83	77.61	76.26	77.08	805,422	+0.72(+0.94%)
Dec 08, 2020	76.23	77.81	76.16	76.36	752,119	+0.09(+0.12%)
Dec 07, 2020	77.44	78.38	75.42	76.27	1,220,643	-1.46(-1.87%)
Dec 04, 2020	80.30	81.13	77.40	77.72	1,324,079	-1.96(-2.46%)
Dec 03, 2020	78.56	80.25	78.56	79.69	651,967	+0.98(+1.24%)
Dec 02, 2020	78.62	79.49	78.02	78.71	561,243	-0.19(-0.24%)
Dec 01, 2020	80.12	81.13	78.38	78.90	666,742	-0.36(-0.45%)
Nov 30, 2020	79.99	80.18	79.06	79.26	667,716	-0.81(-1.02%)
Nov 27, 2020	79.96	80.72	79.70	80.07	208,696	+0.22(+0.28%)
Nov 25, 2020	82.46	82.46	79.41	79.85	489,409	-2.58(-3.13%)
Nov 24, 2020	81.87	83.05	81.15	82.43	510,553	+1.93(+2.39%)
Nov 23, 2020	79.58	81.13	79.58	80.50	1,305,161	+1.76(+2.23%)
Nov 20, 2020	78.66	79.27	78.40	78.74	724,951	-0.18(-0.23%)
Nov 19, 2020	79.03	79.87	78.71	78.92	601,074	-0.51(-0.64%)
Nov 18, 2020	80.29	80.71	79.26	79.43	1,154,315	-0.42(-0.53%)
Nov 17, 2020	81.65	81.65	79.63	79.85	1,087,236	-2.85(-3.45%)
Nov 16, 2020	80.53	83.07	79.98	82.70	988,304	+3.60(+4.55%)
Nov 13, 2020	76.98	79.63	76.98	79.10	897,581	+2.36(+3.07%)
Nov 12, 2020	75.53	77.17	75.09	76.75	576,054	+1.30(+1.72%)
Nov 11, 2020	76.52	76.75	74.78	75.45	1,248,862	-0.74(-0.97%)
Nov 10, 2020	77.18	77.57	74.83	76.18	1,659,611	-0.38(-0.49%)
Nov 09, 2020	83.20	85.30	76.39	76.56	1,452,484	-1.00(-1.29%)
Nov 06, 2020	77.31	78.24	77.07	77.56	618,204	+0.08(+0.10%)
Nov 05, 2020	75.09	77.70	74.71	77.48	547,592	+3.56(+4.81%)
Nov 04, 2020	73.75	76.17	72.27	73.93	1,192,560	-0.43(-0.58%)
Nov 03, 2020	72.04	74.82	70.84	74.35	1,527,334	+5.83(+8.51%)
Nov 02, 2020	66.70	68.52	66.26	68.52	975,728	+2.64(+4.01%)
Oct 30, 2020	66.01	66.76	65.03	65.88	771,147	-0.16(-0.25%)
Oct 29, 2020	64.82	66.36	63.94	66.04	1,018,479	+0.67(+1.02%)
Oct 28, 2020	65.00	66.43	64.59	65.37	867,312	-1.35(-2.03%)
Oct 27, 2020	69.36	69.85	66.60	66.72	1,061,473	-2.94(-4.22%)
Oct 26, 2020	69.78	69.89	68.80	69.67	899,997	-1.16(-1.64%)
Oct 23, 2020	70.38	71.48	70.16	70.83	610,370	+0.80(+1.14%)
Oct 22, 2020	69.67	70.17	69.14	70.03	712,699	+0.40(+0.58%)
Oct 21, 2020	69.45	70.92	69.38	69.63	919,710	+0.28(+0.41%)
Oct 20, 2020	70.32	70.85	68.99	69.35	566,170	-0.22(-0.32%)
Oct 19, 2020	70.22	70.78	69.26	69.57	465,379	-0.08(-0.11%)
Oct 16, 2020	71.30	71.47	69.55	69.65	714,086	+0.73(+1.05%)
Oct 15, 2020	67.56	69.14	67.33	68.92	410,173	+0.20(+0.29%)
Oct 14, 2020	68.74	70.19	68.67	68.73	409,283	-0.28(-0.41%)
Oct 13, 2020	69.62	70.50	68.15	69.01	507,256	+0.07(+0.10%)
Oct 12, 2020	69.43	69.43	68.25	68.94	228,903	+0.03(+0.05%)
Oct 09, 2020	68.88	69.37	68.20	68.91	487,711	+0.78(+1.14%)
Oct 08, 2020	67.81	68.24	66.99	68.13	337,203	+0.61(+0.90%)
Oct 07, 2020	66.69	67.87	66.35	67.52	457,299	+1.66(+2.52%)
Oct 06, 2020	66.13	67.66	65.57	65.86	570,824	+0.29(+0.44%)
Oct 05, 2020	65.09	66.26	64.97	65.57	446,533	+1.27(+1.97%)
Oct 02, 2020	61.73	64.63	61.50	64.30	425,037	+1.61(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.