Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		56.26	56.26	56.26	272,605	-0.74(-1.29%)
Dec 30, 2020	57.08	57.77	56.96	57.00	272,605	-0.10(-0.18%)
Dec 29, 2020	57.59	57.60	56.08	57.10	355,067	-0.28(-0.49%)
Dec 28, 2020	58.85	58.95	57.18	57.38	345,738	-0.95(-1.62%)
Dec 24, 2020	58.86	58.86	57.51	58.33	92,536	-0.13(-0.22%)
Dec 23, 2020	58.65	58.92	58.01	58.46	320,388	+0.30(+0.52%)
Dec 22, 2020	58.34	58.64	57.67	58.16	447,735	-0.04(-0.06%)
Dec 21, 2020	56.65	58.38	56.44	58.19	583,973	+0.51(+0.88%)
Dec 18, 2020	57.22	57.80	56.62	57.68	1,311,539	+0.76(+1.33%)
Dec 17, 2020	57.81	58.08	56.40	56.93	387,699	-0.88(-1.53%)
Dec 16, 2020	57.75	58.13	56.98	57.81	394,166	+0.20(+0.35%)
Dec 15, 2020	55.73	57.61	55.73	57.61	539,762	+2.35(+4.25%)
Dec 14, 2020	58.30	58.53	55.23	55.26	454,412	-1.85(-3.24%)
Dec 11, 2020	56.54	57.41	56.52	57.11	373,329	+0.31(+0.55%)
Dec 10, 2020	55.93	56.85	55.44	56.80	279,265	+0.37(+0.66%)
Dec 09, 2020	56.48	57.20	55.44	56.43	396,487	+0.32(+0.57%)
Dec 08, 2020	55.11	56.48	55.11	56.11	489,082	+0.73(+1.32%)
Dec 07, 2020	56.15	56.25	54.86	55.38	421,968	-0.84(-1.49%)
Dec 04, 2020	55.63	56.23	55.45	56.22	302,308	+1.14(+2.07%)
Dec 03, 2020	55.34	56.25	54.88	55.08	442,036	+0.10(+0.18%)
Dec 02, 2020	54.93	55.47	54.35	54.98	384,651	-0.25(-0.45%)
Dec 01, 2020	54.96	55.83	54.51	55.22	677,261	+1.28(+2.36%)
Nov 30, 2020	55.24	55.70	53.48	53.95	705,138	-1.49(-2.69%)
Nov 27, 2020	54.94	55.71	54.86	55.44	135,786	+0.15(+0.28%)
Nov 25, 2020	54.98	55.66	54.03	55.29	518,226	+0.32(+0.58%)
Nov 24, 2020	53.88	55.53	53.86	54.97	435,567	+1.70(+3.20%)
Nov 23, 2020	51.86	53.89	51.47	53.27	515,859	+2.23(+4.37%)
Nov 20, 2020	51.85	52.34	50.60	51.03	518,446	-1.28(-2.46%)
Nov 19, 2020	52.33	52.42	50.96	52.32	456,531	+0.13(+0.24%)
Nov 18, 2020	52.16	53.87	51.88	52.19	715,931	+0.16(+0.31%)
Nov 17, 2020	51.15	52.37	50.84	52.03	501,530	+0.06(+0.12%)
Nov 16, 2020	51.36	52.54	50.85	51.97	629,678	+1.62(+3.23%)
Nov 13, 2020	49.14	50.49	49.14	50.34	393,596	+1.77(+3.64%)
Nov 12, 2020	49.33	49.86	48.08	48.57	519,703	-1.20(-2.41%)
Nov 11, 2020	50.05	50.27	48.27	49.77	419,047	-0.09(-0.18%)
Nov 10, 2020	48.73	50.22	48.42	49.86	521,893	+1.28(+2.64%)
Nov 09, 2020	50.01	51.42	48.35	48.58	745,386	+1.27(+2.69%)
Nov 06, 2020	48.02	48.57	47.27	47.31	378,189	-0.56(-1.17%)
Nov 05, 2020	46.51	48.26	46.51	47.87	657,156	+1.61(+3.49%)
Nov 04, 2020	46.59	47.81	46.05	46.26	587,023	-1.14(-2.40%)
Nov 03, 2020	45.77	47.68	45.16	47.39	950,132	+2.56(+5.72%)
Nov 02, 2020	45.23	45.87	44.41	44.83	956,195	+0.39(+0.87%)
Oct 30, 2020	45.83	46.35	43.86	44.44	802,931	-1.54(-3.35%)
Oct 29, 2020	45.30	46.31	44.78	45.98	892,040	+1.37(+3.07%)
Oct 28, 2020	45.71	46.79	43.53	44.61	1,114,502	-0.76(-1.67%)
Oct 27, 2020	45.62	45.97	45.30	45.37	378,243	-0.40(-0.87%)
Oct 26, 2020	46.08	46.13	45.03	45.77	358,454	-0.77(-1.65%)
Oct 23, 2020	46.33	46.67	45.93	46.54	266,905	+0.25(+0.55%)
Oct 22, 2020	45.35	46.60	45.14	46.28	332,404	+1.19(+2.64%)
Oct 21, 2020	45.52	45.94	44.80	45.09	526,642	-0.30(-0.66%)
Oct 20, 2020	44.84	45.69	44.64	45.39	317,240	+0.83(+1.86%)
Oct 19, 2020	45.06	45.71	44.43	44.56	442,885	-0.67(-1.48%)
Oct 16, 2020	45.46	45.81	45.20	45.23	475,064	-0.42(-0.93%)
Oct 15, 2020	43.31	45.75	43.28	45.65	354,948	+1.59(+3.60%)
Oct 14, 2020	43.57	44.67	43.57	44.06	420,235	+0.62(+1.43%)
Oct 13, 2020	44.02	44.55	43.12	43.44	426,108	-0.58(-1.31%)
Oct 12, 2020	42.91	44.71	42.75	44.02	610,136	+1.40(+3.28%)
Oct 09, 2020	44.10	44.50	42.11	42.62	772,561	-0.01(-0.02%)
Oct 08, 2020	43.31	43.31	42.18	42.63	404,658	-0.13(-0.30%)
Oct 07, 2020	42.41	43.59	42.05	42.76	436,103	+1.23(+2.95%)
Oct 06, 2020	41.94	43.57	41.39	41.53	865,199	+0.09(+0.22%)
Oct 05, 2020	40.15	41.49	39.99	41.44	409,311	+1.69(+4.24%)
Oct 02, 2020	37.23	39.80	37.23	39.75	419,643	+1.73(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.