Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Boatworks Holdings Inc (OP: GBBT )

0.0002 UNCHANGED
Last Price Updated: 3:19 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2800 0.2800 0.2800 10,996 +0.01(+3.70%)
Dec 30, 2020 0.2700 0.2700 0.2350 0.2700 10,996 +0.04(+14.89%)
Dec 29, 2020 0.2300 0.3400 0.2300 0.2350 12,618 -0.10(-28.79%)
Dec 28, 2020 0.3300 0.3300 0.3300 0.3300 2,398 +0.00(+0.00%)
Dec 24, 2020 0.2300 0.3400 0.2300 0.3300 10,500 -0.01(-2.37%)
Dec 23, 2020 0.2900 0.3380 0.2900 0.3380 4,007 +0.02(+6.29%)
Dec 21, 2020 0.3180 0.3180 0.3180 0 -0.02(-6.47%)
Dec 17, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 15, 2020 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Dec 14, 2020 0.3100 0.3100 0.3100 0.3100 10,000 -0.01(-3.13%)
Dec 11, 2020 0.2500 0.3200 0.2500 0.3200 2,100 -0.01(-2.44%)
Dec 10, 2020 0.2800 0.3280 0.2800 0.3280 2,663 -0.02(-6.26%)
Dec 08, 2020 0.3499 0.3499 0.3499 0 +0.01(+2.91%)
Dec 07, 2020 0.2500 0.3400 0.2400 0.3400 7,945 -0.01(-2.86%)
Dec 03, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 02, 2020 0.3500 0.3500 0.3000 0.3500 2,382 +0.03(+9.37%)
Dec 01, 2020 0.3051 0.3840 0.3011 0.3200 27,045 -0.05(-13.51%)
Nov 30, 2020 0.3700 0.3700 0.3700 0.3700 1,815 -0.02(-5.13%)
Nov 27, 2020 0.3900 0.3900 0.3900 2 +0.00(+0.00%)
Nov 25, 2020 0.3790 0.3900 0.3790 0.3900 4,000 +0.00(+0.03%)
Nov 24, 2020 0.3900 0.3900 0.3457 0.3899 7,344 -0.00(-0.03%)
Nov 23, 2020 0.4279 0.4279 0.3012 0.3900 12,587 -0.04(-9.09%)
Nov 20, 2020 0.4500 0.4500 0.2510 0.4290 71,300 -0.02(-4.67%)
Nov 19, 2020 0.3550 0.4500 0.3550 0.4500 20,300 +0.00(+0.00%)
Nov 18, 2020 0.4500 0.4500 0.4500 0.4500 130 +0.01(+2.27%)
Nov 16, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.02%)
Nov 13, 2020 0.4399 0.4399 0.4399 86 +0.00(+0.00%)
Nov 12, 2020 0.4400 0.4400 0.3110 0.4399 939 -0.01(-2.24%)
Nov 11, 2020 0.4500 0.4500 0.3120 0.4500 650 -0.03(-5.66%)
Nov 09, 2020 0.4770 0.4770 0.4770 0 +0.00(+0.00%)
Nov 06, 2020 0.4000 0.4770 0.4000 0.4770 1,200 +0.00(+0.00%)
Nov 05, 2020 0.4770 0.4770 0.4770 0.4770 1,777 +0.00(+0.00%)
Nov 04, 2020 0.5400 0.5500 0.2800 0.4770 40,500 -0.12(-20.10%)
Nov 03, 2020 0.5970 0.5970 0.5970 0.5970 1,777 +0.01(+1.19%)
Oct 30, 2020 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 29, 2020 0.5550 0.6099 0.5000 0.5900 22,600 +0.11(+24.21%)
Oct 28, 2020 0.4600 0.4900 0.4500 0.4750 8,950 -0.03(-5.00%)
Oct 27, 2020 0.4600 0.5000 0.4600 0.5000 2,451 -0.11(-18.03%)
Oct 23, 2020 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
Oct 22, 2020 0.4641 0.6200 0.4641 0.6200 1,006 +0.00(+0.00%)
Oct 21, 2020 0.5300 0.6200 0.5300 0.6200 2,700 -0.02(-3.13%)
Oct 20, 2020 0.4630 0.6500 0.4630 0.6400 4,765 +0.04(+7.02%)
Oct 19, 2020 0.6200 0.6200 0.4630 0.5980 2,821 +0.02(+3.10%)
Oct 16, 2020 0.7500 0.7500 0.4650 0.5800 8,500 -0.05(-7.94%)
Oct 15, 2020 0.6890 0.6890 0.6300 0.6300 3,650 -0.05(-7.08%)
Oct 14, 2020 0.5100 0.7580 0.4300 0.6780 4,482 +0.17(+32.94%)
Oct 13, 2020 0.6400 0.6500 0.5100 0.5100 25,678 -0.09(-15.00%)
Oct 12, 2020 0.5800 0.6250 0.5500 0.6000 18,453 -0.05(-7.69%)
Oct 09, 2020 0.8000 0.8000 0.5500 0.6500 29,000 -0.09(-12.06%)
Oct 08, 2020 0.7800 0.7800 0.7374 0.7391 6,115 +0.00(+0.56%)
Oct 07, 2020 0.7500 0.7500 0.7350 0.7350 5,000 -0.08(-10.37%)
Oct 06, 2020 0.8500 0.8500 0.8200 0.8200 394 -0.02(-2.38%)
Oct 05, 2020 0.7900 0.8400 0.7900 0.8400 6,595 +0.09(+11.85%)
Oct 02, 2020 0.7510 0.7510 0.7510 0.7510 2,300 -0.04(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.