Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.77	13.77	13.77	27,329	-0.38(-2.66%)
Dec 30, 2020	13.91	14.17	13.91	14.15	27,329	+0.17(+1.22%)
Dec 29, 2020	13.89	14.01	13.76	13.98	56,341	+0.04(+0.26%)
Dec 28, 2020	13.92	14.18	13.90	13.94	12,623	+0.17(+1.24%)
Dec 24, 2020	13.97	14.13	13.76	13.77	16,191	-0.20(-1.41%)
Dec 23, 2020	13.54	13.97	13.54	13.97	11,742	+0.32(+2.36%)
Dec 22, 2020	13.84	13.84	13.33	13.65	39,571	-0.18(-1.30%)
Dec 21, 2020	13.68	13.92	13.50	13.83	32,955	+0.02(+0.13%)
Dec 18, 2020	14.28	14.64	13.76	13.81	331,873	-0.34(-2.41%)
Dec 17, 2020	14.48	14.48	13.98	14.15	16,961	-0.17(-1.19%)
Dec 16, 2020	14.70	14.72	14.26	14.32	35,585	-0.33(-2.26%)
Dec 15, 2020	14.08	14.73	14.08	14.65	51,587	+0.50(+3.54%)
Dec 14, 2020	14.27	14.31	14.14	14.15	30,079	-0.04(-0.32%)
Dec 11, 2020	13.96	14.33	13.96	14.19	24,566	-0.04(-0.25%)
Dec 10, 2020	14.11	14.28	13.93	14.23	17,693	+0.11(+0.76%)
Dec 09, 2020	14.15	14.24	14.04	14.12	47,649	+0.03(+0.19%)
Dec 08, 2020	13.67	14.11	13.63	14.10	39,416	+0.28(+2.01%)
Dec 07, 2020	13.92	13.92	13.53	13.82	15,652	-0.10(-0.71%)
Dec 04, 2020	13.47	13.93	13.47	13.92	35,286	+0.18(+1.30%)
Dec 03, 2020	13.57	13.87	13.48	13.74	25,776	-0.04(-0.26%)
Dec 02, 2020	13.61	13.84	13.56	13.77	25,733	+0.21(+1.52%)
Dec 01, 2020	13.57	13.72	13.36	13.57	21,459	+0.28(+2.09%)
Nov 30, 2020	13.88	13.88	13.16	13.29	31,343	-0.72(-5.12%)
Nov 27, 2020	14.01	14.10	13.79	14.01	25,460	+0.02(+0.13%)
Nov 25, 2020	14.06	14.21	13.86	13.99	34,840	-0.25(-1.76%)
Nov 24, 2020	13.79	14.41	13.76	14.24	120,014	+0.71(+5.23%)
Nov 23, 2020	13.59	13.76	13.41	13.53	43,055	+0.10(+0.73%)
Nov 20, 2020	13.39	13.64	13.39	13.43	68,116	-0.20(-1.45%)
Nov 19, 2020	13.59	13.63	13.28	13.63	19,974	+0.09(+0.66%)
Nov 18, 2020	13.92	13.93	13.54	13.54	39,160	-0.24(-1.75%)
Nov 17, 2020	13.77	13.90	13.41	13.78	48,413	-0.05(-0.39%)
Nov 16, 2020	13.75	13.91	13.63	13.84	52,635	+0.47(+3.48%)
Nov 13, 2020	13.40	13.61	13.37	13.37	17,978	+0.20(+1.50%)
Nov 12, 2020	13.31	13.51	13.14	13.17	37,501	-0.28(-2.06%)
Nov 11, 2020	13.78	13.78	13.23	13.45	25,358	-0.34(-2.47%)
Nov 10, 2020	13.31	14.10	13.31	13.79	51,094	+0.56(+4.19%)
Nov 09, 2020	12.54	14.45	12.16	13.24	96,314	+1.37(+11.55%)
Nov 06, 2020	12.30	12.30	11.87	11.87	16,973	-0.32(-2.64%)
Nov 05, 2020	11.71	12.39	11.71	12.19	53,284	+0.44(+3.73%)
Nov 04, 2020	11.97	11.97	11.70	11.75	50,273	-0.52(-4.23%)
Nov 03, 2020	11.92	12.34	11.87	12.27	69,639	+0.63(+5.38%)
Nov 02, 2020	11.46	11.78	11.44	11.64	37,013	+0.21(+1.80%)
Oct 30, 2020	10.86	11.51	10.86	11.44	64,655	+0.47(+4.25%)
Oct 29, 2020	10.98	11.18	10.54	10.97	71,587	-0.14(-1.28%)
Oct 28, 2020	10.94	11.33	10.94	11.11	56,194	+0.01(+0.08%)
Oct 27, 2020	11.38	11.56	10.95	11.10	47,225	-0.23(-2.04%)
Oct 26, 2020	11.22	11.35	10.89	11.33	37,669	+0.08(+0.71%)
Oct 23, 2020	11.42	11.42	11.03	11.25	27,784	+0.21(+1.93%)
Oct 22, 2020	10.69	11.05	10.69	11.04	48,061	+0.20(+1.80%)
Oct 21, 2020	10.92	10.92	10.72	10.85	27,338	-0.01(-0.08%)
Oct 20, 2020	10.92	11.03	10.50	10.85	40,883	+0.10(+0.91%)
Oct 19, 2020	10.66	11.09	10.55	10.76	13,300	-0.17(-1.55%)
Oct 16, 2020	10.84	11.06	10.66	10.93	22,384	+0.00(+0.00%)
Oct 15, 2020	10.37	10.93	10.37	10.93	29,089	+0.35(+3.28%)
Oct 14, 2020	10.85	10.93	10.55	10.58	18,946	-0.14(-1.33%)
Oct 13, 2020	11.11	11.30	10.72	10.72	38,830	-0.56(-4.96%)
Oct 12, 2020	11.05	11.28	10.95	11.28	37,739	+0.28(+2.50%)
Oct 09, 2020	10.88	11.37	10.52	11.01	28,796	-0.26(-2.29%)
Oct 08, 2020	11.07	11.38	9.923	11.26	61,402	+0.30(+2.76%)
Oct 07, 2020	10.37	11.01	10.37	10.96	35,386	+0.42(+3.96%)
Oct 06, 2020	10.76	10.92	10.23	10.54	58,261	-0.05(-0.50%)
Oct 05, 2020	10.39	10.75	10.39	10.60	62,882	+0.23(+2.23%)
Oct 02, 2020	9.779	10.43	9.779	10.37	26,434	+0.44(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.