Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.410
+0.010 (+0.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
2.500
2.500
2.500
77,962
-0.03(-1.19%)
Dec 30, 2020
2.480
2.580
2.470
2.530
77,962
+0.06(+2.43%)
Dec 29, 2020
2.520
2.520
2.420
2.470
114,936
-0.04(-1.59%)
Dec 28, 2020
2.660
2.690
2.470
2.510
235,185
-0.11(-4.20%)
Dec 24, 2020
2.690
2.690
2.600
2.620
101,100
-0.06(-2.24%)
Dec 23, 2020
2.630
2.710
2.610
2.680
170,512
+0.05(+1.90%)
Dec 22, 2020
2.720
2.764
2.570
2.630
198,036
-0.10(-3.66%)
Dec 21, 2020
2.640
2.820
2.620
2.730
202,848
-0.13(-4.55%)
Dec 18, 2020
2.850
2.878
2.800
2.860
106,400
-0.02(-0.69%)
Dec 17, 2020
2.850
2.890
2.790
2.880
68,923
+0.02(+0.70%)
Dec 16, 2020
2.840
2.890
2.760
2.860
102,040
+0.02(+0.70%)
Dec 15, 2020
2.740
2.900
2.700
2.840
164,298
+0.07(+2.53%)
Dec 14, 2020
2.930
2.940
2.720
2.770
200,692
-0.10(-3.48%)
Dec 11, 2020
2.890
2.910
2.800
2.870
133,700
-0.04(-1.37%)
Dec 10, 2020
2.800
2.990
2.790
2.910
196,147
+0.08(+2.83%)
Dec 09, 2020
2.940
3.040
2.770
2.830
341,875
-0.05(-1.74%)
Dec 08, 2020
2.790
3.030
2.780
2.880
424,686
+0.15(+5.49%)
Dec 07, 2020
3.050
3.070
2.640
2.730
745,553
-0.42(-13.33%)
Dec 04, 2020
2.380
3.230
2.380
3.150
2,641,000
+0.77(+32.35%)
Dec 03, 2020
2.330
2.450
2.315
2.380
248,956
+0.09(+3.93%)
Dec 02, 2020
2.300
2.400
2.260
2.290
167,987
-0.03(-1.29%)
Dec 01, 2020
2.370
2.420
2.280
2.320
123,290
+0.02(+0.87%)
Nov 30, 2020
2.430
2.450
2.270
2.300
227,307
-0.12(-4.81%)
Nov 27, 2020
2.270
2.430
2.240
2.416
253,400
+0.16(+6.91%)
Nov 25, 2020
2.250
2.300
2.130
2.260
207,200
-0.01(-0.44%)
Nov 24, 2020
2.210
2.380
2.190
2.270
596,167
+0.14(+6.57%)
Nov 23, 2020
2.170
2.180
2.100
2.130
262,925
+0.03(+1.43%)
Nov 20, 2020
2.150
2.176
2.060
2.100
148,200
-0.03(-1.41%)
Nov 19, 2020
2.160
2.225
2.120
2.130
159,621
-0.03(-1.39%)
Nov 18, 2020
2.420
2.420
2.120
2.160
630,518
-0.05(-2.26%)
Nov 17, 2020
2.130
2.310
2.100
2.210
234,728
+0.05(+2.31%)
Nov 16, 2020
2.400
2.450
2.120
2.160
378,283
+0.00(+0.00%)
Nov 13, 2020
2.110
2.229
2.050
2.160
261,300
+0.11(+5.37%)
Nov 12, 2020
2.200
2.280
2.020
2.050
158,785
-0.26(-11.26%)
Nov 11, 2020
2.300
2.330
2.055
2.310
206,341
+0.01(+0.43%)
Nov 10, 2020
2.230
2.360
1.990
2.300
771,930
-0.28(-10.85%)
Nov 09, 2020
2.000
2.800
1.800
2.580
3,936,026
+1.01(+64.33%)
Nov 06, 2020
1.570
1.640
1.560
1.570
29,500
+0.01(+0.64%)
Nov 05, 2020
1.590
1.640
1.560
1.560
45,882
-0.02(-1.27%)
Nov 04, 2020
1.590
1.650
1.550
1.580
35,940
-0.01(-0.63%)
Nov 03, 2020
1.560
1.650
1.530
1.590
92,020
+0.06(+3.92%)
Nov 02, 2020
1.530
1.600
1.500
1.530
39,218
+0.01(+0.66%)
Oct 30, 2020
1.510
1.550
1.480
1.520
79,000
+0.01(+0.66%)
Oct 29, 2020
1.530
1.580
1.490
1.510
60,647
+0.00(+0.00%)
Oct 28, 2020
1.550
1.590
1.500
1.510
47,789
-0.09(-5.63%)
Oct 27, 2020
1.630
1.630
1.590
1.600
40,294
-0.01(-0.62%)
Oct 26, 2020
1.720
1.720
1.600
1.610
118,841
-0.13(-7.47%)
Oct 23, 2020
1.740
1.760
1.700
1.740
37,800
+0.00(+0.00%)
Oct 22, 2020
1.690
1.760
1.684
1.740
57,004
+0.05(+3.03%)
Oct 21, 2020
1.680
1.700
1.661
1.689
28,792
+0.01(+0.53%)
Oct 20, 2020
1.650
1.700
1.650
1.680
44,401
+0.03(+1.82%)
Oct 19, 2020
1.700
1.727
1.650
1.650
63,661
-0.05(-2.94%)
Oct 16, 2020
1.720
1.720
1.660
1.700
44,300
-0.01(-0.58%)
Oct 15, 2020
1.730
1.740
1.680
1.710
47,651
-0.01(-0.58%)
Oct 14, 2020
1.730
1.730
1.700
1.720
40,676
-0.02(-1.15%)
Oct 13, 2020
1.730
1.760
1.670
1.740
90,913
-0.01(-0.57%)
Oct 12, 2020
1.790
1.820
1.710
1.750
95,363
-0.02(-1.13%)
Oct 09, 2020
1.820
1.820
1.750
1.770
49,700
-0.05(-2.75%)
Oct 08, 2020
1.810
1.830
1.790
1.820
36,533
+0.01(+0.55%)
Oct 07, 2020
1.800
1.830
1.780
1.810
29,584
+0.02(+1.12%)
Oct 06, 2020
1.830
1.880
1.780
1.790
44,926
-0.03(-1.65%)
Oct 05, 2020
1.850
1.880
1.810
1.820
50,043
-0.03(-1.62%)
Oct 02, 2020
1.700
1.860
1.680
1.850
87,700
+0.03(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.