Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		50.22	50.22	50.22	549,963	+0.86(+1.75%)
Dec 30, 2020	49.32	49.82	49.27	49.36	549,963	+0.20(+0.41%)
Dec 29, 2020	50.31	50.59	48.95	49.16	477,858	-1.02(-2.03%)
Dec 28, 2020	50.22	50.55	49.92	50.17	600,899	+0.47(+0.95%)
Dec 24, 2020	49.77	49.77	49.18	49.70	226,868	+0.20(+0.41%)
Dec 23, 2020	49.91	50.30	49.45	49.50	520,903	-0.10(-0.19%)
Dec 22, 2020	50.22	50.37	49.43	49.60	823,988	-0.60(-1.20%)
Dec 21, 2020	49.15	50.27	48.78	50.20	903,821	-0.15(-0.30%)
Dec 18, 2020	50.35	50.52	49.52	50.35	3,483,152	-0.64(-1.26%)
Dec 17, 2020	50.96	51.38	50.54	50.99	1,330,652	+0.11(+0.21%)
Dec 16, 2020	51.74	51.82	50.80	50.89	855,582	-0.63(-1.23%)
Dec 15, 2020	50.73	51.57	50.11	51.52	1,060,632	+1.52(+3.04%)
Dec 14, 2020	51.47	51.63	49.97	50.00	1,259,770	-0.70(-1.38%)
Dec 11, 2020	51.43	52.19	50.54	50.70	1,246,639	-1.08(-2.09%)
Dec 10, 2020	51.89	52.04	51.18	51.78	1,213,538	-0.39(-0.75%)
Dec 09, 2020	52.38	52.87	51.86	52.17	966,721	+0.21(+0.41%)
Dec 08, 2020	51.30	52.13	50.94	51.96	837,357	+0.65(+1.27%)
Dec 07, 2020	51.31	51.94	50.99	51.31	667,316	-0.14(-0.28%)
Dec 04, 2020	50.19	51.65	49.96	51.45	1,102,691	+1.53(+3.07%)
Dec 03, 2020	50.85	51.21	49.52	49.92	1,377,875	-1.16(-2.27%)
Dec 02, 2020	48.58	51.22	48.39	51.08	2,110,686	+2.63(+5.43%)
Dec 01, 2020	49.40	49.41	48.40	48.45	1,243,112	-0.27(-0.55%)
Nov 30, 2020	49.34	49.77	48.55	48.72	1,595,765	-0.74(-1.49%)
Nov 27, 2020	49.42	50.34	48.97	49.45	561,060	+0.33(+0.66%)
Nov 25, 2020	49.00	49.34	48.38	49.13	707,306	-0.22(-0.45%)
Nov 24, 2020	48.84	49.62	48.33	49.35	1,025,635	+1.04(+2.16%)
Nov 23, 2020	47.63	48.66	47.44	48.30	1,369,394	+1.01(+2.15%)
Nov 20, 2020	46.54	47.68	46.01	47.29	1,282,887	+0.51(+1.08%)
Nov 19, 2020	46.37	47.16	45.61	46.78	1,345,559	-0.04(-0.08%)
Nov 18, 2020	47.03	47.74	46.30	46.82	1,331,377	+0.01(+0.02%)
Nov 17, 2020	45.69	46.87	44.97	46.81	1,190,255	-0.75(-1.57%)
Nov 16, 2020	50.52	51.13	47.12	47.56	1,296,174	-1.61(-3.27%)
Nov 13, 2020	47.44	49.74	47.08	49.17	2,364,478	+2.21(+4.71%)
Nov 12, 2020	47.70	48.01	46.51	46.96	1,026,019	-0.77(-1.60%)
Nov 11, 2020	50.66	50.85	47.47	47.72	1,471,256	-2.98(-5.87%)
Nov 10, 2020	49.27	50.99	48.95	50.70	1,902,297	+1.49(+3.04%)
Nov 09, 2020	46.58	52.64	46.51	49.20	2,511,820	+5.42(+12.37%)
Nov 06, 2020	44.67	44.76	43.50	43.79	891,575	-0.83(-1.87%)
Nov 05, 2020	43.24	45.31	42.62	44.62	3,138,031	-1.43(-3.11%)
Nov 04, 2020	45.96	47.12	45.33	46.05	1,785,740	+0.32(+0.70%)
Nov 03, 2020	45.98	46.80	45.64	45.73	749,818	+0.07(+0.15%)
Nov 02, 2020	45.53	46.87	44.56	45.66	1,513,521	+0.49(+1.08%)
Oct 30, 2020	43.15	45.23	43.02	45.17	1,796,731	+2.29(+5.33%)
Oct 29, 2020	42.79	43.19	42.07	42.89	1,055,936	-0.04(-0.09%)
Oct 28, 2020	44.65	44.76	42.85	42.93	979,167	-2.58(-5.68%)
Oct 27, 2020	45.63	46.06	45.02	45.51	1,518,651	-0.07(-0.15%)
Oct 26, 2020	46.62	46.67	45.29	45.58	1,296,712	-1.47(-3.13%)
Oct 23, 2020	46.57	47.46	46.12	47.05	1,706,790	+0.78(+1.68%)
Oct 22, 2020	44.99	48.29	44.88	46.28	2,537,996	+2.56(+5.85%)
Oct 21, 2020	42.80	44.56	42.76	43.72	950,699	+0.92(+2.15%)
Oct 20, 2020	43.18	43.28	42.75	42.80	709,466	+0.11(+0.25%)
Oct 19, 2020	43.92	43.92	42.50	42.70	535,152	-1.03(-2.36%)
Oct 16, 2020	43.62	44.18	43.11	43.73	866,923	+0.27(+0.62%)
Oct 15, 2020	43.08	43.59	43.00	43.46	686,629	-0.19(-0.44%)
Oct 14, 2020	43.10	44.03	43.10	43.65	654,904	+0.59(+1.38%)
Oct 13, 2020	43.79	43.91	43.04	43.06	627,309	-0.98(-2.22%)
Oct 12, 2020	43.77	44.23	43.41	44.04	608,252	+0.48(+1.10%)
Oct 09, 2020	44.32	44.37	43.42	43.56	977,547	-0.54(-1.22%)
Oct 08, 2020	43.38	44.18	42.87	44.09	643,906	+0.97(+2.24%)
Oct 07, 2020	42.90	43.25	42.34	43.13	582,717	+0.90(+2.13%)
Oct 06, 2020	42.99	43.35	42.08	42.23	616,429	-0.67(-1.56%)
Oct 05, 2020	42.06	43.00	42.06	42.90	529,660	+1.10(+2.63%)
Oct 02, 2020	40.96	42.24	40.85	41.80	683,384	+0.14(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.