Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		30.89	30.89	30.89	1	+0.00(+0.00%)
Dec 30, 2020		30.89	30.89	30.89	1	+0.00(+0.00%)
Dec 29, 2020	30.53	30.89	30.53	30.89	621	+0.08(+0.28%)
Dec 28, 2020		30.80	30.80	30.80	42	+0.00(+0.00%)
Dec 24, 2020		30.80	30.80	30.80	62	+0.00(+0.00%)
Dec 23, 2020	30.78	30.80	30.78	30.80	361	+0.42(+1.40%)
Dec 22, 2020	30.34	30.39	30.34	30.38	348	-0.97(-3.08%)
Dec 21, 2020		30.66	30.66	31.34	387	+0.69(+2.24%)
Dec 18, 2020		30.66	30.66	30.66	73	+0.00(+0.00%)
Dec 17, 2020		30.66	30.66	30.66	152	+0.00(+0.00%)
Dec 16, 2020	30.77	30.77	30.66	30.66	576	-0.00(-0.01%)
Dec 15, 2020	30.41	30.66	30.41	30.66	263	-0.21(-0.67%)
Dec 14, 2020		30.86	30.86	30.86	74	+0.00(+0.00%)
Dec 11, 2020	31.04	31.04	30.54	30.86	2,769	-0.21(-0.67%)
Dec 10, 2020	31.07	31.07	31.07	31.07	250	+0.06(+0.20%)
Dec 09, 2020	30.87	31.01	30.70	31.01	797	+0.08(+0.26%)
Dec 08, 2020	30.71	30.93	30.67	30.93	2,549	+0.36(+1.18%)
Dec 07, 2020	30.57	30.57	30.57	30.57	242	-0.25(-0.80%)
Dec 04, 2020	30.74	30.81	30.70	30.81	886	+0.65(+2.15%)
Dec 03, 2020	30.49	30.49	30.17	30.17	883	-0.04(-0.13%)
Dec 02, 2020		30.21	30.21	30.21	0	+0.00(+0.00%)
Dec 01, 2020		30.21	30.21	30.21	0	+0.00(+0.00%)
Nov 30, 2020		30.21	30.21	30.21	0	+0.00(+0.00%)
Nov 27, 2020		30.21	30.21	30.21	1	+0.00(+0.00%)
Nov 25, 2020	30.21	30.21	30.21	30.21	332	+0.41(+1.36%)
Nov 24, 2020		29.80	29.80	29.80	37	+0.00(+0.00%)
Nov 23, 2020	29.60	29.80	29.60	29.80	1,037	-0.08(-0.27%)
Nov 20, 2020		29.88	29.88	29.88	2	+0.00(+0.00%)
Nov 19, 2020	29.11	29.88	29.04	29.88	1,068	+0.39(+1.31%)
Nov 18, 2020		29.49	29.49	29.49	682	+0.00(+0.00%)
Nov 17, 2020	29.38	29.49	29.38	29.49	1,132	+0.73(+2.53%)
Nov 16, 2020		28.77	28.77	28.77	11	+0.00(+0.00%)
Nov 13, 2020	28.75	28.77	28.73	28.77	664	+0.78(+2.78%)
Nov 12, 2020	28.19	28.23	27.99	27.99	1,944	-0.68(-2.37%)
Nov 11, 2020	28.53	28.67	28.46	28.67	460	-0.29(-0.99%)
Nov 10, 2020	28.62	28.95	28.62	28.95	1,822	+0.16(+0.57%)
Nov 09, 2020	28.48	28.79	27.99	28.79	2,705	+1.89(+7.01%)
Nov 06, 2020	26.90	26.90	26.90	26.90	553	-0.14(-0.51%)
Nov 05, 2020	27.03	27.04	27.03	27.04	279	+0.64(+2.44%)
Nov 04, 2020	26.73	26.73	26.40	26.40	119	+0.24(+0.93%)
Nov 03, 2020		26.15	26.15	26.15	91	+0.00(+0.00%)
Nov 02, 2020	26.07	26.20	26.06	26.15	11,061	+0.96(+3.81%)
Oct 30, 2020	25.61	25.61	25.10	25.19	664	-0.28(-1.09%)
Oct 29, 2020	25.48	25.57	25.36	25.47	1,993	-0.70(-2.68%)
Oct 28, 2020		26.17	26.17	26.17	198	+0.00(+0.00%)
Oct 27, 2020	26.17	26.17	26.17	26.17	289	-0.71(-2.65%)
Oct 26, 2020		26.88	26.88	26.88	56	+0.00(+0.00%)
Oct 23, 2020		26.88	26.88	26.88	229	+0.00(+0.00%)
Oct 22, 2020		26.88	26.88	26.88	11	+0.00(+0.00%)
Oct 21, 2020	26.56	26.88	26.56	26.88	439	+0.10(+0.39%)
Oct 20, 2020	27.00	27.03	26.78	26.78	463	+0.19(+0.73%)
Oct 19, 2020	27.17	27.17	26.59	26.59	505	-0.47(-1.73%)
Oct 16, 2020		27.06	27.06	27.06	0	+0.00(+0.00%)
Oct 15, 2020		27.06	27.06	27.06	0	+0.00(+0.00%)
Oct 14, 2020	27.22	27.22	27.06	27.06	1,105	+1.18(+4.58%)
Oct 13, 2020		25.87	25.87	25.87	7	+0.00(+0.00%)
Oct 12, 2020		25.87	25.87	25.87	31	+0.00(+0.00%)
Oct 09, 2020		25.87	25.87	25.87	6	+0.00(+0.00%)
Oct 08, 2020		25.87	25.87	25.87	5	+0.00(+0.00%)
Oct 07, 2020		25.87	25.87	25.87	4	+0.00(+0.00%)
Oct 06, 2020		25.87	25.87	25.87	37	+0.00(+0.00%)
Oct 05, 2020		25.87	25.87	25.87	106	+0.00(+0.00%)
Oct 02, 2020		25.87	25.87	25.87	46	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.