Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 23, 2020
4387
4404
4360
4388
0
-2.65(-0.06%)
Dec 22, 2020
4374
4420
4351
4391
0
+15.86(+0.36%)
Dec 21, 2020
4326
4402
4298
4375
0
+16.57(+0.38%)
Dec 18, 2020
4384
4409
4308
4358
0
-28.39(-0.65%)
Dec 17, 2020
4395
4418
4358
4387
0
+7.55(+0.17%)
Dec 16, 2020
4306
4396
4297
4379
0
+85.40(+1.99%)
Dec 15, 2020
4305
4320
4249
4294
0
+15.17(+0.35%)
Dec 14, 2020
4264
4327
4249
4279
0
+28.71(+0.68%)
Dec 11, 2020
4218
4258
4183
4250
0
+26.47(+0.63%)
Dec 10, 2020
4222
4270
4199
4223
0
-12.84(-0.30%)
Dec 09, 2020
4295
4310
4214
4236
0
-69.38(-1.61%)
Dec 08, 2020
4275
4322
4241
4306
0
+23.16(+0.54%)
Dec 07, 2020
4288
4315
4257
4283
0
-14.59(-0.34%)
Dec 04, 2020
4297
4330
4268
4297
0
+8.57(+0.20%)
Dec 03, 2020
4296
4334
4270
4289
0
-10.34(-0.24%)
Dec 02, 2020
4295
4319
4248
4299
0
-22.23(-0.51%)
Dec 01, 2020
4287
4358
4256
4321
0
+52.63(+1.23%)
Nov 30, 2020
4281
4309
4205
4268
0
-15.73(-0.37%)
Nov 27, 2020
4290
4312
4268
4284
0
+21.81(+0.51%)
Nov 25, 2020
4264
4297
4221
4262
0
+21.07(+0.50%)
Nov 24, 2020
4187
4258
4168
4241
0
+59.47(+1.42%)
Nov 23, 2020
4190
4226
4138
4182
0
+8.85(+0.21%)
Nov 20, 2020
4204
4226
4168
4173
0
-35.96(-0.85%)
Nov 19, 2020
4182
4221
4153
4209
0
+25.24(+0.60%)
Nov 18, 2020
4227
4251
4181
4184
0
-47.69(-1.13%)
Nov 17, 2020
4265
4291
4219
4231
0
-21.92(-0.52%)
Nov 16, 2020
4215
4274
4195
4253
0
+15.22(+0.36%)
Nov 13, 2020
4230
4257
4187
4238
0
+41.25(+0.98%)
Nov 12, 2020
4246
4278
4170
4197
0
-42.68(-1.01%)
Nov 11, 2020
4168
4258
4153
4240
0
+106.82(+2.58%)
Nov 10, 2020
4195
4232
4104
4133
0
-109.82(-2.59%)
Nov 09, 2020
4350
4432
4221
4243
0
-113.92(-2.61%)
Nov 06, 2020
4346
4374
4264
4356
0
-2.38(-0.05%)
Nov 05, 2020
4351
4397
4316
4359
0
+108.42(+2.55%)
Nov 04, 2020
4197
4285
4160
4250
0
+178.50(+4.38%)
Nov 03, 2020
4034
4112
4006
4072
0
+68.73(+1.72%)
Nov 02, 2020
4051
4077
3952
4003
0
-13.36(-0.33%)
Oct 30, 2020
4078
4102
3971
4017
0
-99.84(-2.43%)
Oct 29, 2020
4103
4171
4072
4116
0
+32.10(+0.79%)
Oct 28, 2020
4172
4194
4069
4084
0
-169.21(-3.98%)
Oct 27, 2020
4225
4287
4189
4254
0
+52.76(+1.26%)
Oct 26, 2020
4246
4309
4145
4201
0
-120.58(-2.79%)
Oct 23, 2020
4306
4328
4257
4321
0
+0.61(+0.01%)
Oct 22, 2020
4318
4350
4252
4321
0
-7.54(-0.17%)
Oct 21, 2020
4329
4382
4296
4328
0
-20.70(-0.48%)
Oct 20, 2020
4371
4411
4321
4349
0
-6.33(-0.15%)
Oct 19, 2020
4462
4504
4338
4355
0
-84.09(-1.89%)
Oct 16, 2020
4486
4532
4378
4439
0
-26.60(-0.60%)
Oct 15, 2020
4414
4484
4394
4466
0
-29.79(-0.66%)
Oct 14, 2020
4561
4587
4466
4496
0
-55.60(-1.22%)
Oct 13, 2020
4572
4607
4518
4551
0
+1.56(+0.03%)
Oct 12, 2020
4483
4602
4454
4550
0
+127.46(+2.88%)
Oct 09, 2020
4358
4436
4339
4422
0
+86.08(+1.99%)
Oct 08, 2020
4351
4373
4301
4336
0
+19.57(+0.45%)
Oct 07, 2020
4250
4326
4242
4317
0
+98.67(+2.34%)
Oct 06, 2020
4276
4315
4201
4218
0
-85.85(-1.99%)
Oct 05, 2020
4249
4311
4240
4304
0
+80.98(+1.92%)
Oct 02, 2020
4251
4310
4211
4223
0
-112.94(-2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.