Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	91.65	92.01	88.19	90.70	1,791,308	-2.75(-2.94%)
Feb 27, 2020	96.00	98.51	93.35	93.45	1,380,912	-2.70(-2.81%)
Feb 26, 2020	95.12	99.40	93.94	96.15	2,186,900	+1.26(+1.33%)
Feb 25, 2020	96.67	96.71	93.65	94.90	1,468,070	-1.82(-1.88%)
Feb 24, 2020	96.81	97.26	95.64	96.72	1,211,650	-0.92(-0.95%)
Feb 21, 2020	97.22	97.99	96.98	97.64	535,144	+0.27(+0.28%)
Feb 20, 2020	96.93	97.48	96.20	97.37	579,001	-0.09(-0.09%)
Feb 19, 2020	96.52	98.80	96.09	97.46	1,438,953	+1.16(+1.21%)
Feb 18, 2020	96.56	97.14	95.73	96.30	848,934	-0.58(-0.60%)
Feb 14, 2020	95.06	97.27	94.77	96.88	901,104	+2.01(+2.12%)
Feb 13, 2020	95.71	95.71	94.59	94.87	974,847	-0.77(-0.80%)
Feb 12, 2020	96.48	97.20	95.57	95.63	684,934	-0.69(-0.72%)
Feb 11, 2020	96.10	96.81	95.55	96.33	904,304	+0.32(+0.34%)
Feb 10, 2020	94.80	96.07	94.32	96.00	791,464	+1.45(+1.53%)
Feb 07, 2020	94.04	94.84	93.66	94.55	588,358	+0.40(+0.43%)
Feb 06, 2020	93.54	94.75	93.53	94.15	553,780	+0.32(+0.34%)
Feb 05, 2020	91.41	93.95	91.35	93.83	1,030,374	+2.45(+2.69%)
Feb 04, 2020	91.50	92.30	91.28	91.37	752,692	+0.37(+0.40%)
Feb 03, 2020	90.77	91.53	90.59	91.00	641,750	+0.49(+0.54%)
Jan 31, 2020	92.36	92.57	90.47	90.52	2,369,116	-1.93(-2.09%)
Jan 30, 2020	91.89	92.63	91.36	92.45	945,050	+0.56(+0.61%)
Jan 29, 2020	92.75	93.04	91.84	91.89	547,152	-0.95(-1.03%)
Jan 28, 2020	93.55	94.31	92.64	92.84	647,116	-0.80(-0.86%)
Jan 27, 2020	93.80	94.49	93.42	93.64	764,391	-0.42(-0.45%)
Jan 24, 2020	95.14	95.14	93.57	94.06	564,892	-0.62(-0.66%)
Jan 23, 2020	93.25	95.29	92.72	94.68	1,315,685	+1.21(+1.30%)
Jan 22, 2020	94.19	94.93	93.47	93.47	761,078	-0.71(-0.75%)
Jan 21, 2020	92.93	94.22	91.91	94.18	1,098,326	+1.23(+1.33%)
Jan 17, 2020	91.81	93.63	91.49	92.94	1,239,788	+1.22(+1.33%)
Jan 16, 2020	91.51	92.31	91.23	91.72	1,859,383	+0.38(+0.42%)
Jan 15, 2020	91.39	92.16	91.26	91.34	934,685	+0.13(+0.14%)
Jan 14, 2020	91.81	92.00	90.86	91.21	1,270,599	-0.73(-0.80%)
Jan 13, 2020	91.35	91.97	91.16	91.94	1,089,626	+0.75(+0.82%)
Jan 10, 2020	90.47	91.49	90.17	91.19	798,404	+0.67(+0.74%)
Jan 09, 2020	90.15	91.00	89.69	90.52	1,033,536	+0.27(+0.30%)
Jan 08, 2020	89.62	90.86	89.32	90.24	1,155,965	+0.92(+1.03%)
Jan 07, 2020	90.03	90.58	88.61	89.33	906,338	-1.28(-1.41%)
Jan 06, 2020	89.55	90.66	89.20	90.60	1,273,221	+1.24(+1.39%)
Jan 03, 2020	89.49	89.86	89.01	89.36	762,691	+0.13(+0.15%)
Jan 02, 2020	90.97	91.20	88.91	89.23	816,249	-1.74(-1.91%)
Dec 31, 2019	89.91	90.98	89.84	90.97	786,958	+0.86(+0.95%)
Dec 30, 2019	90.16	90.55	89.76	90.11	534,400	+0.04(+0.05%)
Dec 27, 2019	89.90	90.23	89.72	90.07	523,341	+0.39(+0.44%)
Dec 26, 2019	90.58	90.67	89.30	89.68	478,609	-0.96(-1.06%)
Dec 24, 2019	90.30	90.78	90.01	90.64	237,518	+0.33(+0.37%)
Dec 23, 2019	90.91	91.01	89.87	90.31	787,641	-0.30(-0.33%)
Dec 20, 2019	91.42	91.66	90.49	90.60	1,648,090	-0.70(-0.77%)
Dec 19, 2019	90.68	91.68	90.50	91.30	1,206,203	+1.18(+1.31%)
Dec 18, 2019	89.63	90.24	89.34	90.12	1,696,546	+0.89(+1.00%)
Dec 17, 2019	89.28	89.88	88.91	89.23	971,938	-0.44(-0.49%)
Dec 16, 2019	89.06	90.23	88.76	89.67	2,261,477	+0.99(+1.11%)
Dec 13, 2019	89.67	89.88	88.32	88.68	1,702,348	-0.84(-0.94%)
Dec 12, 2019	90.85	91.20	89.34	89.52	1,127,056	-1.71(-1.88%)
Dec 11, 2019	92.81	92.81	90.68	91.23	1,322,386	-1.42(-1.54%)
Dec 10, 2019	92.65	93.22	92.36	92.66	674,010	-0.41(-0.44%)
Dec 09, 2019	93.90	93.97	92.92	93.07	570,754	-0.67(-0.72%)
Dec 06, 2019	93.56	94.17	93.37	93.74	911,154	+0.48(+0.52%)
Dec 05, 2019	92.91	93.49	92.28	93.26	1,249,877	+0.42(+0.45%)
Dec 04, 2019	92.20	93.71	92.13	92.84	929,861	+0.06(+0.07%)
Dec 03, 2019	92.34	92.84	91.73	92.78	936,920	+0.44(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.