Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.01	20.64	19.99	20.29	475,700	-0.31(-1.50%)
Feb 27, 2020	20.51	21.25	20.42	20.60	255,593	-0.29(-1.39%)
Feb 26, 2020	21.46	21.46	20.82	20.89	219,055	-0.39(-1.83%)
Feb 25, 2020	21.73	21.73	21.21	21.28	302,957	-0.50(-2.30%)
Feb 24, 2020	21.38	21.80	21.38	21.78	156,971	-0.41(-1.85%)
Feb 21, 2020	22.18	22.24	22.05	22.19	84,600	-0.05(-0.22%)
Feb 20, 2020	21.75	22.30	21.75	22.24	103,774	+0.33(+1.51%)
Feb 19, 2020	21.92	22.06	21.85	21.91	60,675	+0.00(+0.00%)
Feb 18, 2020	22.44	22.61	21.88	21.91	122,077	-0.24(-1.08%)
Feb 14, 2020	22.33	22.41	22.13	22.15	110,800	-0.18(-0.81%)
Feb 13, 2020	22.19	22.48	22.18	22.33	92,356	+0.04(+0.18%)
Feb 12, 2020	22.57	22.72	22.16	22.29	97,952	-0.08(-0.36%)
Feb 11, 2020	22.27	22.53	22.27	22.37	96,723	+0.26(+1.18%)
Feb 10, 2020	22.23	22.30	22.01	22.11	118,854	-0.15(-0.67%)
Feb 07, 2020	22.27	22.42	22.22	22.26	260,500	-0.27(-1.20%)
Feb 06, 2020	23.04	23.06	22.37	22.53	125,133	-0.37(-1.62%)
Feb 05, 2020	22.49	22.91	22.49	22.90	159,647	+0.75(+3.39%)
Feb 04, 2020	22.29	22.33	22.01	22.15	150,854	+0.29(+1.33%)
Feb 03, 2020	21.46	21.88	21.40	21.86	210,594	+0.48(+2.25%)
Jan 31, 2020	21.84	21.84	21.35	21.38	144,400	-0.62(-2.82%)
Jan 30, 2020	21.60	22.05	21.56	22.00	109,728	+0.19(+0.87%)
Jan 29, 2020	22.17	22.26	21.75	21.81	186,736	-0.36(-1.62%)
Jan 28, 2020	23.02	23.03	22.05	22.17	284,092	-0.76(-3.31%)
Jan 27, 2020	23.07	23.33	22.80	22.93	206,632	-0.56(-2.38%)
Jan 24, 2020	23.82	24.19	23.21	23.49	215,300	-0.04(-0.17%)
Jan 23, 2020	22.88	24.49	22.88	23.53	325,765	+0.83(+3.66%)
Jan 22, 2020	22.35	22.88	22.11	22.70	224,357	+0.51(+2.30%)
Jan 21, 2020	22.43	22.49	22.11	22.19	155,018	-0.37(-1.64%)
Jan 17, 2020	22.65	22.65	22.36	22.56	115,300	+0.15(+0.67%)
Jan 16, 2020	22.46	22.69	22.39	22.41	70,695	+0.15(+0.67%)
Jan 15, 2020	22.09	22.28	21.99	22.26	117,118	-0.04(-0.18%)
Jan 14, 2020	22.60	22.72	22.29	22.30	136,630	-0.43(-1.89%)
Jan 13, 2020	22.37	22.86	22.20	22.73	131,484	+0.39(+1.75%)
Jan 10, 2020	22.52	22.65	22.19	22.34	146,600	-0.27(-1.19%)
Jan 09, 2020	22.68	22.77	22.51	22.61	107,454	+0.00(+0.00%)
Jan 08, 2020	22.38	22.75	22.20	22.61	133,777	+0.25(+1.12%)
Jan 07, 2020	23.12	23.16	22.14	22.36	258,436	-1.07(-4.57%)
Jan 06, 2020	23.10	23.55	22.91	23.43	211,899	+0.19(+0.82%)
Jan 03, 2020	23.19	23.44	22.95	23.24	149,200	-0.35(-1.48%)
Jan 02, 2020	23.81	23.91	23.24	23.59	112,113	-0.22(-0.92%)
Dec 31, 2019	23.70	24.09	23.70	23.81	154,100	+0.07(+0.29%)
Dec 30, 2019	23.70	23.94	23.53	23.74	127,099	+0.09(+0.38%)
Dec 27, 2019	24.06	24.09	23.65	23.65	93,800	-0.32(-1.34%)
Dec 26, 2019	23.81	24.00	23.79	23.97	52,613	+0.16(+0.67%)
Dec 24, 2019	23.93	23.95	23.79	23.81	34,000	-0.08(-0.33%)
Dec 23, 2019	24.32	24.32	23.79	23.89	112,618	-0.44(-1.81%)
Dec 20, 2019	24.49	24.64	24.13	24.33	515,900	-0.11(-0.45%)
Dec 19, 2019	24.26	24.48	24.18	24.44	183,245	+0.18(+0.74%)
Dec 18, 2019	24.29	24.30	24.09	24.26	90,928	+0.05(+0.21%)
Dec 17, 2019	24.01	24.26	23.93	24.21	150,227	+0.24(+1.00%)
Dec 16, 2019	24.10	24.20	23.89	23.97	119,765	+0.11(+0.46%)
Dec 13, 2019	24.25	24.25	23.67	23.86	116,500	-0.39(-1.61%)
Dec 12, 2019	23.62	24.35	23.62	24.25	172,312	+0.63(+2.67%)
Dec 11, 2019	23.62	23.75	23.59	23.62	133,704	+0.05(+0.21%)
Dec 10, 2019	23.36	23.57	23.28	23.57	155,057	+0.20(+0.86%)
Dec 09, 2019	23.25	23.51	23.07	23.37	133,490	+0.04(+0.17%)
Dec 06, 2019	23.37	23.44	23.20	23.33	204,300	+0.35(+1.52%)
Dec 05, 2019	22.88	23.10	22.82	22.98	170,202	+0.19(+0.83%)
Dec 04, 2019	22.63	22.91	22.63	22.79	96,668	+0.31(+1.38%)
Dec 03, 2019	22.65	22.77	22.32	22.48	104,004	-0.50(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.