Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	110.40	111.33	106.46	108.67	4,141,029	-3.87(-3.44%)
Feb 27, 2020	115.51	117.06	112.50	112.54	2,965,338	-4.06(-3.49%)
Feb 26, 2020	119.07	119.87	116.60	116.60	1,891,382	-2.02(-1.70%)
Feb 25, 2020	121.64	121.72	118.57	118.63	2,148,876	-3.02(-2.48%)
Feb 24, 2020	121.10	122.94	120.92	121.65	2,016,192	-0.94(-0.77%)
Feb 21, 2020	121.77	122.74	120.85	122.59	1,620,292	+1.07(+0.88%)
Feb 20, 2020	121.52	121.95	120.27	121.52	1,796,102	-0.48(-0.39%)
Feb 19, 2020	123.35	123.51	121.70	122.00	1,402,624	-1.24(-1.01%)
Feb 18, 2020	124.69	124.88	123.13	123.24	1,329,770	-1.70(-1.36%)
Feb 14, 2020	123.91	125.31	123.56	124.95	1,082,142	+0.80(+0.64%)
Feb 13, 2020	123.27	124.40	122.65	124.15	1,022,237	+1.06(+0.86%)
Feb 12, 2020	124.78	124.88	123.07	123.09	909,352	-1.51(-1.22%)
Feb 11, 2020	123.66	124.72	123.03	124.60	1,148,826	+1.05(+0.85%)
Feb 10, 2020	123.36	123.60	122.57	123.55	890,515	+0.19(+0.15%)
Feb 07, 2020	123.71	124.15	122.65	123.36	992,396	-0.44(-0.36%)
Feb 06, 2020	124.51	125.17	123.79	123.81	1,033,773	-0.25(-0.20%)
Feb 05, 2020	121.41	124.11	121.41	124.06	1,548,502	+3.81(+3.17%)
Feb 04, 2020	121.91	122.67	120.16	120.25	1,699,505	-0.93(-0.77%)
Feb 03, 2020	120.19	121.80	119.97	121.18	1,648,157	+1.80(+1.51%)
Jan 31, 2020	121.23	122.00	119.21	119.38	2,034,296	-2.34(-1.92%)
Jan 30, 2020	120.27	121.79	119.82	121.72	1,554,215	+0.84(+0.70%)
Jan 29, 2020	121.99	122.03	120.58	120.88	1,401,170	-1.02(-0.83%)
Jan 28, 2020	121.98	122.53	121.85	121.89	1,430,782	+0.60(+0.49%)
Jan 27, 2020	121.86	123.12	121.14	121.29	1,675,319	-0.95(-0.78%)
Jan 24, 2020	121.29	122.34	121.18	122.25	1,935,067	+0.54(+0.44%)
Jan 23, 2020	123.61	125.17	121.07	121.71	4,009,446	-6.48(-5.06%)
Jan 22, 2020	128.15	128.68	127.42	128.19	1,826,057	+0.39(+0.31%)
Jan 21, 2020	127.68	128.38	127.32	127.81	1,769,243	+0.16(+0.13%)
Jan 17, 2020	126.07	127.93	125.93	127.64	1,692,178	+1.70(+1.35%)
Jan 16, 2020	125.17	126.05	125.00	125.94	1,377,229	+1.16(+0.93%)
Jan 15, 2020	123.81	125.15	123.63	124.78	997,974	+0.83(+0.67%)
Jan 14, 2020	123.35	124.77	123.35	123.94	1,637,633	+0.35(+0.29%)
Jan 13, 2020	122.91	123.62	122.76	123.59	1,149,411	+0.68(+0.55%)
Jan 10, 2020	123.17	123.78	122.73	122.91	1,480,821	-1.91(-1.53%)
Jan 09, 2020	123.99	125.08	123.99	124.82	1,354,545	+0.92(+0.74%)
Jan 08, 2020	123.30	124.89	122.89	123.91	2,142,014	+1.31(+1.07%)
Jan 07, 2020	123.25	123.92	122.53	122.59	1,328,159	-1.82(-1.47%)
Jan 06, 2020	123.49	124.45	123.03	124.41	1,050,539	+0.14(+0.11%)
Jan 03, 2020	123.85	124.59	123.67	124.28	1,022,385	-0.44(-0.36%)
Jan 02, 2020	124.73	124.93	123.48	124.72	1,231,863	+0.51(+0.41%)
Dec 31, 2019	123.63	124.25	123.47	124.21	843,442	+0.42(+0.34%)
Dec 30, 2019	124.24	124.24	123.03	123.80	881,117	-0.28(-0.23%)
Dec 27, 2019	123.79	124.17	123.32	124.08	677,400	+0.46(+0.37%)
Dec 26, 2019	123.31	123.63	123.18	123.61	1,022,808	+0.42(+0.34%)
Dec 24, 2019	123.76	123.76	122.94	123.20	535,944	-0.36(-0.29%)
Dec 23, 2019	124.08	124.08	122.97	123.56	1,105,795	-0.18(-0.15%)
Dec 20, 2019	124.39	124.81	123.39	123.74	2,950,837	-0.04(-0.03%)
Dec 19, 2019	122.81	123.80	122.53	123.78	1,920,058	+0.73(+0.59%)
Dec 18, 2019	124.41	124.41	122.39	123.05	1,744,703	-1.20(-0.96%)
Dec 17, 2019	123.61	124.50	123.53	124.25	1,194,512	+0.73(+0.59%)
Dec 16, 2019	123.42	124.03	123.06	123.52	1,447,331	+0.47(+0.38%)
Dec 13, 2019	122.56	123.54	122.55	123.04	1,086,553	+0.05(+0.04%)
Dec 12, 2019	122.10	123.55	121.82	123.00	1,178,512	+0.89(+0.73%)
Dec 11, 2019	122.68	123.03	121.79	122.11	1,389,286	-0.83(-0.67%)
Dec 10, 2019	122.85	123.16	122.58	122.93	913,606	+0.08(+0.07%)
Dec 09, 2019	122.73	123.02	122.28	122.85	1,088,350	+0.50(+0.41%)
Dec 06, 2019	121.88	122.74	121.51	122.35	1,756,595	+1.27(+1.05%)
Dec 05, 2019	122.07	122.07	120.82	121.08	1,591,767	-0.78(-0.64%)
Dec 04, 2019	120.31	122.15	120.20	121.86	1,445,313	+0.50(+0.41%)
Dec 03, 2019	121.51	121.80	120.53	121.36	2,073,859	-0.58(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.